| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest GasUS SWX | 82.69 | +1.14% | +0.93 | 635.62K | 52.51M | 1.17% | 5.97B | +0.30% | -6.77% | -9.29% | +3.34% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.41 | +1.39% | +2.07 | 345.89K | 52.47M | 1.06% | 7.22B | +2.48% | -0.88% | -6.81% | +9.35% |
Relay TherapeuticsUS RLAY | 18.96 | +2.54% | +0.47 | 2.77M | 52.38M | 2.87% | 4.15B | +8.53% | -0.26% | -8.63% | +124.11% |
iShares Global Infrastructure ETFUS IGF | 61.76 | +0.73% | +0.45 | 848.44K | 52.35M | 0.84% | 10.09B | -0.99% | -5.00% | -7.48% | +0.65% |
EssentUS ESNT | 60.22 | +2.31% | +1.36 | 868.83K | 52.29M | 2.99% | 5.41B | -5.51% | -13.51% | -6.64% | -7.37% |
Janus LivingUS JAN | 29.05 | +1.08% | +0.31 | 1.80M | 52.27M | 2.12% | 6.27B | -3.33% | -7.16% | -0.27% | +45.25% |
LKQ CorpUS LKQ | 22.80 | +0.09% | +0.02 | 2.29M | 52.27M | 1.98% | 5.78B | -2.10% | -9.70% | -10.20% | -24.50% |
PJT PartnersUS PJT | 138.69 | -1.15% | -1.61 | 375.36K | 52.22M | 3.40% | 3.55B | -8.62% | -25.36% | -12.63% | -17.05% |
BILL HOLDINGS INCUS BILL | 43.62 | -0.37% | -0.16 | 1.20M | 52.20M | 3.11% | 3.72B | -1.42% | -14.24% | +7.65% | -20.02% |
Arcosa IncUS ACA | 146.50 | 0.00% | 0.00 | 355.83K | 52.18M | 0.34% | 7.19B | -0.08% | +0.70% | +1.06% | +37.79% |
Franklin FTSE South Korea ETFUS FLKR | 63.05 | +3.31% | +2.02 | 831.63K | 52.11M | 1.49% | 1.91B | +2.77% | +5.49% | +4.87% | +96.72% |
Americold Realty TrustUS COLD | 13.97 | +1.16% | +0.16 | 3.72M | 52.05M | 2.82% | 3.98B | -5.22% | -0.99% | -11.13% | +8.63% |
Plains All American Pipeline LPUS PAA | 23.75 | +0.21% | +0.05 | 2.19M | 51.94M | 2.41% | 16.76B | -2.74% | -6.95% | +4.03% | +32.24% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.88 | +0.65% | +0.36 | 926.73K | 51.77M | 0.57% | 6.04B | -0.80% | -0.53% | +0.65% | +5.83% |
AmdocsUS DOX | 58.12 | -0.41% | -0.24 | 891.90K | 51.68M | 2.18% | 6.04B | +0.71% | -8.15% | +11.79% | -27.81% |
AbCellera BiologicsUS ABCL | 13.74 | -1.22% | -0.17 | 3.71M | 51.63M | 4.62% | 4.45B | +8.19% | +18.76% | +88.48% | +301.75% |
Jersey Mike's Subs Inc.US JMKE | 16.57 | -1.19% | -0.20 | 3.11M | 51.61M | 3.96% | 5.27B | -2.47% | -17.44% | -27.96% | -27.96% |
Everus Construction Group, Inc.US ECG | 123.35 | +3.11% | +3.72 | 415.36K | 51.58M | 3.43% | 6.29B | +5.48% | +7.21% | -11.03% | +44.17% |
KadantUS KAI | 268.83 | +2.02% | +5.31 | 191.72K | 51.54M | 2.73% | 3.17B | -1.85% | -9.66% | -7.30% | -5.68% |
BankUnitedUS BKU | 43.38 | +1.54% | +0.66 | 1.19M | 51.48M | 1.47% | 3.09B | -0.60% | -5.49% | -10.06% | -2.67% |