| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Limited Duration Income TrustUS FTF | 5.32 | -0.93% | -0.05 | 277.75K | 1.48M | 1.96% | 214.96M | -0.19% | -6.99% | -8.43% | -13.50% |
American States WaterUS AWR | 81.76 | -1.28% | -1.06 | 277.67K | 22.69M | 1.96% | 3.24B | +0.50% | -7.65% | -3.25% | +12.80% |
iShares International Equity Factor ETFUS INTF | 41.58 | +0.07% | +0.03 | 277.38K | 11.52M | 0.87% | 3.70B | -1.02% | -4.22% | +0.65% | +10.15% |
Milestone ScientificUS MLSS | 0.3620 | -4.23% | -0.0160 | 277.37K | 106.28K | 12.96% | 32.81M | -11.71% | -22.85% | -5.21% | +32.60% |
Eaton Vance Municipal Income TrustUS EVN | 9.07 | -2.26% | -0.21 | 277.35K | 2.53M | 2.69% | 361.60M | -3.10% | -14.60% | -17.84% | -15.71% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.79 | +0.64% | +0.63 | 276.31K | 27.25M | 0.88% | 17.11B | +0.86% | -0.98% | +1.77% | +10.47% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 21.80 | +0.49% | +0.11 | 276.19K | 6.03M | 1.87% | 22.67M | -3.61% | -26.78% | -19.27% | -76.84% |
Lantern Pharma Inc.US LTRN | 0.9401 | +9.30% | +0.0800 | 276.17K | 252.41K | 12.79% | 14.04M | -13.75% | -50.65% | -73.89% | -68.97% |
Repay Holdings CorporationUS RPAY | 3.90 | +2.09% | +0.08 | 276.12K | 1.07M | 3.40% | 322.92M | +4.00% | +0.52% | -4.41% | +6.85% |
Guardian Pharmacy Services, Inc.US GRDN | 42.10 | -0.66% | -0.28 | 276.03K | 11.67M | 1.56% | 2.67B | +3.34% | +3.26% | +2.78% | +39.91% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.36 | +0.02% | +0.01 | 275.77K | 16.35M | 0.29% | 1.20B | -0.47% | -2.89% | -4.30% | -6.71% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.47 | +0.66% | +0.36 | 275.40K | 15.25M | 0.66% | 768.26M | +0.66% | +0.58% | +1.72% | +11.30% |
pgim total return bond etfUS PTRB | 39.39 | -0.06% | -0.02 | 275.01K | 10.81M | 0.29% | 1.13B | -0.61% | -3.24% | -4.44% | -6.30% |
Quantum CyberUS QUCY | 1.35 | +1.50% | +0.02 | 274.86K | 365.40K | 3.76% | 113.49M | -0.74% | -15.09% | -0.74% | +20.54% |
Tiziana Life Sciences PLCUS TLSA | 1.07 | -4.46% | -0.05 | 274.64K | 304.74K | 6.25% | 135.89M | +9.13% | +4.90% | -13.01% | -28.19% |
2x Solana ETFUS SOLT | 77.81 | +3.64% | +2.73 | 274.37K | 21.31M | 4.01% | 249.46M | +2.84% | +35.68% | +117.77% | -39.02% |
MatsonUS MATX | 230.66 | -0.19% | -0.45 | 273.73K | 62.95M | 3.52% | 6.90B | +3.23% | +2.25% | +12.64% | +86.69% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.05 | -0.72% | -0.08 | 273.68K | 3.02M | 0.99% | 493.54M | -0.27% | -1.25% | -2.30% | -6.20% |
WorthingtonUS WOR | 61.14 | +0.79% | +0.48 | 273.59K | 16.80M | 3.78% | 2.99B | +0.44% | -2.16% | +12.66% | +18.56% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.8549 | -8.33% | -0.0777 | 273.51K | 233.85K | 6.68% | 2.03M | -25.66% | -54.53% | -67.25% | -98.93% |