| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GameSquareUS GAME | 2.93 | -4.25% | -0.13 | 89.59K | 266.56K | 7.03% | 38.61M | -4.87% | -5.79% | +8.26% | -4.87% |
Aptus Defined Risk ETFUS DRSK | 27.29 | +0.22% | +0.06 | 89.58K | 2.45M | 0.51% | 1.40B | +0.70% | -3.12% | -4.41% | -4.14% |
Robo Global Robotics & Automation ETFUS ROBO | 83.40 | +0.07% | +0.06 | 89.49K | 7.48M | 0.94% | 2.10B | +3.74% | +4.71% | +3.53% | +20.33% |
Midland StatesUS MSBI | 32.78 | -0.67% | -0.22 | 89.48K | 2.94M | 1.38% | 682.28M | +1.20% | -1.38% | +6.57% | +54.84% |
Highland Floating Rate Opportunities FundUS HFRO | 6.66 | -1.04% | -0.07 | 89.41K | 596.15K | 1.49% | 368.64M | -0.89% | -9.26% | -13.28% | +11.37% |
Hovnanian EnterprisesUS HOV | 114.58 | +2.59% | +2.89 | 89.30K | 10.25M | 3.12% | 682.76M | +2.13% | -3.19% | -8.56% | +17.47% |
Jiuzi Holdings Inc.US JZXN | 1.10 | -3.51% | -0.04 | 89.10K | 98.91K | 6.14% | 56.66M | -3.51% | -4.35% | -27.15% | -36.42% |
PC ConnectionUS CNXN | 92.39 | -0.01% | -0.01 | 88.87K | 8.19M | 1.43% | 2.33B | +3.24% | +10.46% | +17.71% | +59.96% |
BITFUFU INCUS FUFU | 1.42 | -5.02% | -0.07 | 88.73K | 132.90K | 9.36% | 236.65M | +1.43% | +5.97% | +5.97% | -46.21% |
PN Smart Energy LimitedUS PN | 2.44 | +0.83% | +0.02 | 88.60K | 215.17K | 4.96% | 36.00M | -14.08% | +0.41% | -38.69% | -83.19% |
Dare BioscienceUS DARE | 0.8331 | -1.19% | -0.0100 | 88.57K | 74.38K | 5.93% | 16.39M | +2.22% | +16.84% | -60.14% | -56.83% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.42 | +1.74% | +0.31 | 88.52K | 1.65M | 6.54% | 6.08M | +0.52% | +2.56% | 0.00% | -23.26% |
Neuberger Option Strategy ETFUS NBOS | 28.70 | +0.10% | +0.03 | 88.44K | 2.54M | 0.28% | 577.57M | +1.05% | +0.60% | +1.85% | +5.24% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.21 | +1.65% | +0.41 | 88.41K | 2.23M | 2.51% | 169.54M | +0.04% | -5.44% | +2.56% | +3.87% |
Consensus Cloud Solutions IncUS CCSI | 36.35 | -0.08% | -0.03 | 88.37K | 3.19M | 2.06% | 668.77M | +4.79% | +0.06% | -3.81% | +66.59% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.60% | -0.21 | 88.14K | 3.08M | 1.68% | 999.09M | +1.34% | -1.47% | -2.35% | +31.35% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.40 | -0.04% | -0.03 | 88.03K | 8.75M | 0.22% | 372.73M | -0.30% | +0.22% | +0.27% | +0.41% |
BALLYS CORPORATIONUS BALY | 14.00 | +1.52% | +0.21 | 87.82K | 1.23M | 3.83% | 706.57M | +0.29% | +55.56% | +6.06% | -15.25% |
Burke & Herbert Financial Services Corp.US BHRB | 69.20 | -0.12% | -0.08 | 87.74K | 6.09M | 1.45% | 1.39B | +0.95% | -3.35% | -1.65% | +11.06% |
Thrivent International Large Cap ETFUS TILC | 25.16 | +0.49% | +0.12 | 87.72K | 2.21M | 3.44% | 874.88M | -0.37% | -3.14% | +0.69% | -1.08% |