| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.48 | +0.35% | +0.30 | 69.68K | 5.95M | 0.29% | 653.92M | -0.20% | -1.09% | -1.16% | -0.84% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.73 | +0.29% | +0.01 | 69.67K | 119.99K | 6.68% | 101.76M | +3.29% | +32.69% | +56.82% | +120.25% |
Cerenome, IncUS CNSY | 1.59 | +1.92% | +0.03 | 69.64K | 111.46K | 7.69% | 12.07M | -14.52% | -41.11% | -61.87% | -87.59% |
InuvoUS INUV | 0.5313 | -0.49% | -0.0026 | 69.59K | 37.19K | 3.09% | 8.74M | -5.46% | -18.26% | -57.83% | -78.58% |
CapsoVision, Inc.US CV | 6.50 | -1.29% | -0.08 | 69.48K | 451.04K | 3.80% | 345.87M | -2.84% | +2.20% | +4.50% | -39.20% |
Ark RestaurantsUS ARKR | 4.60 | +2.22% | +0.10 | 69.47K | 317.53K | 10.67% | 16.59M | +1.55% | -5.15% | -20.14% | -31.39% |
Sports EntUS SEGG | 2.42 | +10.00% | +0.22 | 69.46K | 167.15K | 12.73% | 7.89M | -1.22% | -19.33% | -57.89% | -52.64% |
WinmarkUS WINA | 295.85 | +0.68% | +1.99 | 69.46K | 20.52M | 1.88% | 1.06B | -3.30% | -5.26% | -23.50% | -26.94% |
First Trust Nasdaq Bank ETFUS FTXO | 38.86 | -0.23% | -0.09 | 69.36K | 2.70M | 1.23% | 252.59M | -0.08% | -7.56% | -7.80% | +2.83% |
WaterstoneUS WSBF | 19.87 | -0.15% | -0.03 | 69.33K | 1.38M | 1.76% | 358.71M | -0.55% | -6.19% | +0.76% | +20.06% |
Metals Royalty Co. (Direct Listing)US TMCR | 3.15 | -0.32% | -0.01 | 69.32K | 227.26K | 10.10% | 198.60M | -19.64% | -46.79% | -46.88% | -79.00% |
First Community BancsharesUS FCBC | 47.79 | -0.19% | -0.09 | 69.24K | 3.32M | 0.94% | 901.38M | +1.10% | -0.77% | +8.76% | +41.68% |
YARROW BIOSCIENCE, INC.US YARW | 18.73 | -7.73% | -1.57 | 69.16K | 1.33M | 12.59% | 158.06M | -22.57% | -36.08% | -43.06% | -35.42% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.54 | +1.43% | +0.36 | 69.15K | 1.77M | 1.52% | 23.75M | +1.67% | +0.95% | 0.00% | +1.31% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.80 | +0.79% | +0.27 | 69.14K | 2.41M | 1.01% | 145.81M | +3.54% | +3.51% | +0.32% | -16.87% |
BriaCell Therapeutics Corp.US BCTX | 4.02 | -3.83% | -0.16 | 69.13K | 280.70K | 5.62% | 34.97M | -1.47% | +12.45% | +7.20% | -43.46% |
20/20 BIOLABS INCUS AIDX | 0.3525 | +0.01% | +0.0001 | 69.11K | 24.02K | 7.43% | 4.50M | -13.85% | -39.01% | -38.14% | -99.30% |
Sinda Ltd.US SIND | 13.45 | +3.62% | +0.47 | 69.06K | 931.19K | 6.82% | 2.14B | -2.68% | -16.77% | +10.25% | +12.08% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.18 | -0.09% | -0.02 | 69.01K | 1.60M | 0.43% | 129.81M | +0.04% | -4.49% | -8.02% | -5.54% |
Village SuperUS VLGEA | 43.72 | -3.83% | -1.74 | 69.01K | 3.01M | 6.71% | 645.02M | -4.14% | +1.91% | +0.71% | +23.52% |