| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
River City BankUS RCBC | 54.70 | +0.46% | +0.25 | 36.36K | 2.00M | 2.88% | 765.52M | +6.05% | +3.21% | +24.32% | +24.67% |
Nuveen Municipal IncomeUS NMI | 9.26 | +0.76% | +0.07 | 36.35K | 335.72K | 2.01% | 113.93M | -0.86% | -10.88% | -14.18% | -6.75% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.23 | -0.68% | -0.93 | 36.28K | 4.96M | 1.51% | 1.36B | +0.78% | -3.50% | -3.24% | +20.41% |
First Trust US Equity Opportunities ETFUS FPX | 182.16 | -0.31% | -0.57 | 36.25K | 6.63M | 1.30% | 1.48B | +2.07% | -1.74% | -3.77% | +11.35% |
Teucrium Soybean FundUS SOYB | 27.73 | +1.50% | +0.41 | 36.20K | 999.80K | 1.13% | 45.75M | +0.51% | -0.32% | +9.47% | +26.85% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.15 | +0.54% | +0.42 | 36.16K | 2.82M | 0.59% | 779.94M | +1.41% | -3.33% | -3.15% | +9.76% |
Lichen China LtdUS LICN | 0.9100 | -11.20% | -0.1148 | 36.10K | 31.56K | 24.65% | 14.96M | -10.78% | -22.22% | -34.53% | -67.73% |
iShares U.S. Manufacturing ETFUS MADE | 35.98 | +0.85% | +0.30 | 36.09K | 1.30M | 0.67% | 60.45M | +2.57% | -0.58% | -2.81% | +15.32% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.41 | -0.16% | -0.08 | 36.07K | 1.75M | 0.33% | 331.59M | +0.69% | +0.10% | +2.08% | +17.42% |
Entergy Arkansas, IncUS EAI | 18.90 | +0.53% | +0.10 | 36.05K | 682.68K | 1.91% | 887.93M | +0.80% | -4.21% | -5.55% | -8.70% |
SPDR S&P International Small Cap ETFUS GWX | 45.82 | +0.20% | +0.09 | 36.03K | 1.65M | 0.68% | 925.56M | +0.23% | -1.99% | +5.67% | +12.14% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.39 | +0.67% | +0.40 | 36.01K | 2.17M | 0.62% | 723.17M | +0.94% | -0.65% | +1.05% | +4.66% |
374Water Inc.US SCWO | 2.77 | -6.10% | -0.18 | 36.00K | 103.61K | 7.46% | 49.08M | -4.15% | -19.12% | +44.27% | +35.78% |
reAlpha Tech Corp.US AIRE | 1.25 | -6.02% | -0.08 | 35.89K | 46.46K | 7.52% | 7.51M | -7.41% | -19.87% | -25.15% | -88.02% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 4.13% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
Direxion Daily Silver Bull 2X ETFUS USLV | 14.04 | +1.37% | +0.19 | 35.76K | 502.37K | 3.32% | 14.04M | -0.21% | -15.01% | +5.48% | -39.87% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.07 | +0.06% | +0.02 | 35.65K | 1.11M | 0.68% | 130.48M | +1.01% | +4.47% | +1.84% | +4.37% |
CN Energy Group Inc.US CNEY | 0.5167 | -5.71% | -0.0313 | 35.64K | 18.50K | 13.89% | 6.33M | -7.83% | -5.71% | +7.71% | -15.57% |
RF Acquisition Corp. IIUS RFAIU | 45.00 | +6.83% | +2.88 | 35.63K | 1.65M | 40.36% | 375.41M | +6.35% | -4.29% | +306.46% | +315.47% |
PRF Technologies Ltd.US PRFX | 0.8802 | -0.46% | -0.0041 | 35.62K | 31.98K | 5.08% | 3.08M | -6.86% | -6.86% | -29.02% | -72.57% |