| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquifaxUS EFX | 140.00 | +0.19% | +0.27 | 3.47M | 488.90M | 4.82% | 16.45B | -5.48% | -25.96% | -16.00% | -35.48% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.47M | 139.74M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |
Viking Holdings Ltd.US VIK | 80.56 | +3.02% | +2.36 | 3.46M | 277.62M | 4.60% | 35.94B | +0.32% | -5.87% | -20.40% | +12.81% |
OcugenUS OCGN | 1.02 | +2.00% | +0.02 | 3.45M | 3.54M | 3.00% | 345.29M | 0.00% | -24.44% | -30.61% | -24.44% |
Airbnb, Inc.US ABNB | 162.43 | +1.22% | +1.96 | 3.44M | 560.90M | 2.26% | 97.26B | +3.15% | -12.32% | +10.58% | +19.68% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.06 | -8.14% | -0.36 | 3.44M | 13.97M | 10.75% | 134.41K | -3.33% | -33.35% | -78.45% | -96.51% |
Kohl'sUS KSS | 18.81 | -0.58% | -0.11 | 3.43M | 65.06M | 2.85% | 2.13B | +5.08% | -2.74% | +15.33% | -7.84% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.91 | +0.80% | +0.41 | 3.43M | 177.63M | 0.72% | 17.52B | -1.20% | -2.06% | +0.43% | +10.90% |
Royal Caribbean CruisesUS RCL | 277.74 | +2.87% | +7.75 | 3.42M | 948.32M | 2.94% | 74.49B | +14.44% | +4.59% | -3.59% | -0.42% |
Vanguard Mid-Cap ETFUS VO | 79.59 | +0.57% | +0.45 | 3.42M | 271.81M | 0.66% | 104.79B | -0.50% | -3.47% | -1.47% | +9.70% |
FortinetUS FTNT | 180.95 | +1.25% | +2.23 | 3.41M | 618.51M | 1.71% | 132.47B | +4.32% | +15.73% | +10.52% | +127.87% |
Molson CoorsUS TAP | 36.86 | -0.67% | -0.25 | 3.41M | 125.74M | 2.30% | 6.86B | +2.53% | -9.14% | -4.85% | -21.04% |
T-Mobile USUS TMUS | 163.64 | +1.18% | +1.91 | 3.41M | 557.83M | 2.32% | 175.53B | -1.08% | -12.97% | -9.83% | -19.40% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 27.77 | -2.39% | -0.68 | 3.41M | 97.55M | 10.72% | 513.75M | -9.19% | -20.57% | -32.28% | -44.03% |
TeradyneUS TER | 449.04 | +8.00% | +33.25 | 3.40M | 1.51B | 5.97% | 70.32B | +12.72% | +32.62% | +23.79% | +131.99% |
Grayscale Ethereum Mini TrustUS ETH | 25.46 | -1.24% | -0.32 | 3.40M | 87.94M | 4.50% | 2.48B | -1.01% | +5.95% | +53.00% | -9.27% |
TPG, Inc.US TPG | 44.67 | -0.13% | -0.06 | 3.40M | 153.02M | 4.26% | 17.16B | +0.63% | -16.07% | +4.79% | -30.03% |
Super GroupUS SGHC | 11.25 | -0.97% | -0.11 | 3.39M | 38.36M | 3.96% | 5.69B | -6.02% | -20.61% | -23.94% | -5.86% |
NextDecade CorporationUS NEXT | 6.48 | +2.69% | +0.17 | 3.39M | 21.83M | 10.22% | 1.72B | -1.22% | -12.67% | -19.40% | +22.96% |
Trip.com Group LimitedUS TCOM | 38.09 | -1.73% | -0.67 | 3.39M | 129.45M | 1.25% | 23.99B | -3.40% | -8.00% | -8.06% | -47.03% |