| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide Large Cap Growth ETFUS ESLG | 28.66 | +0.42% | +0.12 | 3K | 72.79K | 0.38% | 25.79M | +0.52% | -0.07% | +0.25% | +14.85% |
TuniuUS TOUR | 4.97 | -0.24% | -0.01 | 3K | 12.65K | 3.05% | 54.15M | -2.21% | -4.46% | -0.64% | -19.87% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.57 | +0.99% | +0.39 | 3K | 99.60K | 0.46% | 112.78M | -0.18% | +0.82% | -0.50% | +24.28% |
Dana Concentrated Dividend ETFUS DIVE | 26.80 | +0.25% | +0.07 | 3K | 67.59K | 0.30% | 45.91M | -1.60% | -5.73% | +1.92% | +5.41% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.48 | +0.25% | +0.08 | 3K | 84.44K | 0.00% | 31.80M | +0.03% | +0.32% | +2.49% | +12.64% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.29 | +2.05% | +1.05 | 3K | 131.35K | 0.55% | 135.95M | +0.35% | +1.21% | +3.23% | +41.02% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.24 | +3.75% | +1.02 | 3K | 71.01K | 3.45% | 2.54M | +7.18% | +11.00% | +8.16% | +11.19% |
SIMPPLE Ltd.US SPPL | 2.06 | +3.27% | +0.07 | 3K | 5.14K | 10.48% | 20.11M | -1.67% | +12.91% | -42.92% | -51.65% |
Phoenix Asia Holdings Ltd.US PHOE | 18.90 | +4.89% | +0.88 | 3K | 45.63K | 7.83% | 408.24M | -5.45% | -5.88% | -4.93% | +18.13% |
Global X HealthTech ETFUS HEAL | 28.88 | -0.28% | -0.08 | 3K | 72.76K | 1.28% | 30.32M | -1.49% | -2.52% | +0.48% | -1.14% |
U.S. Diversified Real Estate ETFUS PPTY | 31.45 | +0.27% | +0.08 | 3K | 79.01K | 0.16% | 23.59M | -1.27% | -5.35% | -8.48% | +4.45% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | +0.57% | +0.20 | 3K | 89.57K | 0.39% | 57.41M | -0.08% | -4.36% | -2.21% | +0.31% |
AMG GW&K Muni Income ETFUS MUNX | 23.38 | -0.32% | -0.07 | 2K | 58.63K | 0.98% | 18.70M | -0.56% | -3.88% | -6.58% | -6.34% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 42.29 | +2.02% | +0.84 | 2K | 105.46K | 0.64% | 129.76M | +1.48% | +5.38% | 0.00% | +0.68% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.09 | +0.20% | +0.06 | 2K | 77.34K | 0.10% | 61.40M | +0.24% | +1.70% | +3.71% | +12.10% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.67 | +0.32% | +0.11 | 2K | 85.85K | 0.39% | 54.08M | -2.33% | -7.92% | -3.58% | -12.96% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.63 | +1.87% | +0.45 | 2K | 60.65K | 0.76% | 3.94M | +0.88% | -3.19% | -13.77% | -1.05% |
Monarch Dividend Plus Index ETFUS MDPL | 27.48 | -1.04% | -0.29 | 2K | 67.91K | 0.45% | 56.88M | -0.32% | -10.72% | +5.73% | +2.39% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
Skillful Craftsman Education Technology Ltd.US EDTK | 1.00 | 0.00% | 0.00 | 2K | 2.51K | 2.00% | 16.20M | -4.76% | +13.64% | +3.95% | +11.11% |