| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Large Company ETFUS DLCU | 49.93 | +0.77% | +0.38 | 775 | 38.75K | 0.00% | 3.74M | -0.41% | -0.34% | 0.00% | -0.22% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.06 | +0.97% | +0.21 | 774 | 17.10K | 0.46% | 9.16M | +0.94% | -2.19% | -10.01% | -13.07% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.47 | +0.45% | +0.13 | 771 | 21.97K | 0.40% | 66.19M | -0.16% | -2.27% | -0.77% | +7.30% |
Frontier Asset Absolute Return ETFUS FARX | 29.97 | +0.08% | +0.03 | 771 | 23.09K | 0.10% | 15.89M | -0.39% | +0.33% | +3.64% | +11.37% |
Longview Advantage ETFUS EBI | 66.23 | +0.67% | +0.44 | 771 | 50.95K | 0.09% | 685.26M | -0.16% | -2.59% | +1.93% | +17.05% |
Defiance China Robotics ETFUS CROB | 21.03 | -0.38% | -0.08 | 770 | 16.21K | 0.05% | 2.31M | -2.58% | -6.77% | 0.00% | -17.92% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 114.93 | +1.41% | +1.60 | 766 | 88.04K | 0.00% | 64.36M | -1.00% | -8.15% | -4.27% | +4.34% |
Canterbury ParkUS CPHC | 15.75 | +0.96% | +0.15 | 764 | 12.09K | 0.00% | 81.64M | -0.19% | -0.69% | -0.26% | +2.27% |
Simplify Opportunistic Income ETFUS CRDT | 20.81 | 0.00% | 0.00 | 761 | 15.96K | 0.19% | 28.09M | -2.80% | -9.29% | -11.09% | -10.75% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.45 | +0.70% | +0.27 | 760 | 29.23K | 0.00% | 43.45M | +0.14% | +0.29% | +0.70% | +15.01% |
VictoryShares US Value Momentum ETFUS ULVM | 103.25 | +0.34% | +0.35 | 759 | 78.30K | 0.00% | 258.12M | -0.78% | -5.35% | -3.05% | +12.05% |
Castellan Targeted Equity ETFUS CTEF | 87.40 | +1.05% | +0.91 | 759 | 66.55K | 0.12% | 650.27M | +2.36% | -1.35% | -4.76% | +30.90% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.91 | +1.10% | +0.27 | 757 | 18.86K | 0.04% | 9.96M | +0.14% | 0.00% | 0.00% | -1.85% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 24.11 | +0.97% | +0.23 | 756 | 18.30K | 1.65% | 2.41M | +1.35% | +1.51% | +44.96% | -4.04% |
Roundhill Uranium ETFUS UX | 28.37 | +0.73% | +0.21 | 753 | 21.27K | 0.81% | 4.54M | +0.59% | -5.25% | +0.84% | -4.57% |
Roundhill Video Games ETFUS NERD | 22.38 | +0.50% | +0.11 | 747 | 16.68K | 0.65% | 13.99M | +1.46% | -0.10% | +7.35% | -7.39% |
Keating Active ETFUS KEAT | 32.54 | +0.25% | +0.08 | 746 | 24.30K | 0.06% | 117.14M | -2.77% | -6.67% | +3.33% | +6.28% |
TDH Holdings, Inc.US PETZ | 1.30 | -1.52% | -0.02 | 744 | 963.00 | 1.52% | 13.42M | -3.70% | -14.47% | +16.07% | +42.86% |
ProShares Short MSCI EAFEUS EFZ | 22.99 | -1.01% | -0.23 | 744 | 17.12K | 0.08% | 10.40M | +1.82% | +3.42% | -0.27% | -9.29% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.03 | -0.10% | -0.02 | 743 | 18.59K | 0.10% | 0 | -0.06% | -1.09% | -0.62% | -0.39% |