| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdtranUS ADTN | 7.04 | -0.42% | -0.03 | 2.64M | 18.61M | 4.53% | 573.43M | -1.26% | -1.54% | -48.01% | -18.99% |
Dropbox Inc.US DBX | 33.90 | -0.53% | -0.18 | 2.63M | 89.48M | 1.88% | 7.65B | +4.89% | -5.04% | +15.27% | +21.94% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.48 | +0.39% | +0.24 | 2.63M | 161.95M | 0.59% | 35.70B | -1.06% | -3.73% | -0.19% | +8.22% |
Airship AIUS AISP | 2.12 | -4.50% | -0.10 | 2.63M | 5.75M | 8.74% | 72.87M | +16.48% | +0.95% | -4.50% | -26.64% |
Analog DevicesUS ADI | 417.15 | +3.10% | +12.55 | 2.63M | 1.10B | 1.90% | 202.14B | +5.98% | +17.01% | +5.97% | +53.82% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 70.89 | +0.38% | +0.27 | 2.63M | 186.34M | 0.67% | 7.01B | -0.57% | -5.78% | -6.11% | -0.74% |
Alumis Inc.US ALMS | 6.85 | -4.99% | -0.36 | 2.62M | 18.12M | 9.36% | 883.65M | -3.52% | -39.70% | -77.39% | -29.82% |
CytomX TherapeuticsUS CTMX | 2.56 | -2.66% | -0.07 | 2.62M | 6.78M | 4.94% | 557.32M | -5.19% | -30.43% | -35.27% | -39.91% |
Perspective TherapeuticsUS CATX | 2.76 | +1.47% | +0.04 | 2.62M | 7.23M | 4.96% | 314.64M | +9.52% | -11.54% | -12.93% | +0.36% |
Direxion Daily META Bull 2X ETFUS METU | 30.82 | +0.52% | +0.16 | 2.62M | 81.60M | 4.21% | 554.76M | -6.69% | +37.41% | +22.98% | -4.02% |
Navan, Inc.US NAVN | 21.43 | -0.33% | -0.07 | 2.62M | 56.03M | 4.19% | 5.57B | +10.38% | -22.66% | -16.39% | +25.47% |
Guggenheim Strategic Opportunities FundUS GOF | 8.74 | +1.86% | +0.16 | 2.62M | 22.77M | 1.22% | 1.95B | +2.22% | -7.51% | -19.89% | -32.14% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.46 | -0.22% | -0.10 | 2.61M | 118.77M | 1.13% | 2.48B | -2.03% | -4.72% | -7.41% | -9.89% |
RPC IncUS RES | 5.86 | +2.45% | +0.14 | 2.60M | 15.25M | 4.18% | 1.29B | +0.34% | -9.43% | +5.21% | +7.72% |
Halozyme TherapeuticsUS HALO | 109.86 | +2.73% | +2.92 | 2.60M | 283.76M | 3.12% | 12.47B | -3.55% | -0.81% | +39.74% | +63.24% |
NEOS S&P 500 High Income ETFUS SPYI | 53.60 | +0.60% | +0.32 | 2.60M | 139.21M | 0.53% | 12.35B | -0.09% | -0.72% | +0.17% | +2.04% |
Ares Management LPUS ARES | 117.55 | +0.84% | +0.98 | 2.59M | 306.86M | 3.23% | 38.82B | -3.66% | -16.94% | -3.38% | -27.27% |
Lexeo TherapeuticsUS LXEO | 3.53 | -2.49% | -0.09 | 2.59M | 9.20M | 5.35% | 289.62M | +6.65% | -27.07% | -30.10% | -64.45% |
ValeroUS VLO | 406.30 | -0.53% | -2.16 | 2.59M | 1.04B | 5.09% | 116.98B | +4.94% | +9.61% | +44.46% | +149.59% |
FortiveUS FTV | 57.47 | +2.92% | +1.63 | 2.59M | 147.78M | 2.92% | 17.38B | +2.46% | -0.17% | -6.02% | +4.09% |