| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 22.33 | -3.17% | -0.73 | 2.45M | 54.95M | 8.28% | 156.31M | +17.09% | +45.19% | -53.79% | -73.67% |
American Healthcare REITUS AHR | 50.75 | +0.12% | +0.06 | 2.44M | 124.50M | 2.23% | 11.72B | -2.44% | -8.98% | -5.74% | +7.84% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 19.75 | +6.24% | +1.16 | 2.44M | 48.19M | 6.65% | 252.80M | +7.45% | -16.74% | -11.43% | -61.79% |
BJ's Wholesale Club Holdings Inc.US BJ | 94.96 | +0.64% | +0.60 | 2.44M | 229.80M | 2.62% | 11.99B | +1.25% | +1.90% | +10.90% | +5.48% |
Arcos DoradosUS ARCO | 7.11 | +2.89% | +0.20 | 2.44M | 17.12M | 3.98% | 1.50B | -1.80% | -13.82% | -14.13% | -3.13% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 11.27 | +14.65% | +1.44 | 2.43M | 26.58M | 13.99% | 52.41M | +13.27% | +9.74% | -6.78% | -35.97% |
Pagaya Technologies Ltd.US PGY | 17.98 | +3.10% | +0.54 | 2.43M | 43.66M | 4.33% | 1.49B | +2.04% | -21.45% | +0.78% | -13.97% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.16 | +0.04% | +0.01 | 2.43M | 68.40M | 1.03% | 3.71B | -0.07% | -3.76% | -2.70% | +7.32% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.52 | -0.07% | -0.02 | 2.43M | 71.64M | 0.24% | 10.97B | -0.37% | -0.97% | -1.30% | -2.25% |
LightPathUS LPTH | 11.04 | +1.75% | +0.19 | 2.42M | 26.59M | 4.79% | 772.39M | +10.62% | +14.52% | -11.96% | +2.22% |
Alkermes PLCUS ALKS | 41.75 | +2.98% | +1.21 | 2.42M | 100.91M | 4.05% | 7.00B | +2.20% | -10.94% | -22.37% | +49.21% |
CelesticaUS CLS | 387.32 | +3.81% | +14.23 | 2.42M | 933.18M | 3.07% | 48.42B | +5.99% | +25.01% | +9.17% | +31.02% |
Vertical AerospaceUS EVTL | 0.5939 | -2.93% | -0.0179 | 2.42M | 1.48M | 6.72% | 100.37M | -19.63% | -1.02% | -65.27% | -88.86% |
Brightstar Lottery PLCUS BRSL | 9.85 | -0.40% | -0.04 | 2.42M | 23.94M | 3.29% | 1.82B | -1.10% | -13.14% | -10.45% | -36.37% |
QuidelUS QDEL | 10.77 | +3.76% | +0.39 | 2.42M | 26.14M | 6.89% | 738.56M | -1.55% | -22.68% | -38.25% | -62.29% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.07 | +0.05% | +0.02 | 2.41M | 99.21M | 0.46% | 7.63B | -1.01% | -2.21% | -2.79% | -4.20% |
Somnigroup International IncUS SGI | 61.97 | -1.24% | -0.78 | 2.41M | 151.25M | 4.35% | 14.25B | -3.10% | -10.86% | -17.53% | -30.59% |
TXNM EnergyUS TXNM | 58.41 | -0.21% | -0.12 | 2.41M | 141.05M | 0.77% | 6.43B | -0.19% | +0.46% | +3.31% | -0.80% |
Pebblebrook HotelUS PEB | 19.07 | +1.38% | +0.26 | 2.41M | 45.86M | 3.46% | 2.15B | +3.53% | +7.56% | +5.94% | +68.46% |
First HawaiianUS FHB | 25.26 | +1.45% | +0.36 | 2.41M | 60.73M | 1.63% | 3.08B | +0.04% | -2.85% | -15.83% | -0.16% |