| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 19.19 | +8.60% | +1.52 | 2.27M | 43.74M | 11.04% | 113.32M | +3.90% | +26.92% | -15.35% | +198.00% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 184.93 | +0.34% | +0.63 | 2.27M | 417.73M | 2.05% | 3.74B | +1.89% | -3.85% | +15.97% | +46.47% |
Howmet Aerospace Inc.US HWM | 231.27 | +1.27% | +2.89 | 2.26M | 522.19M | 2.83% | 92.23B | -0.52% | -11.22% | -15.52% | +12.80% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.59 | +1.04% | +0.50 | 2.26M | 109.62M | 0.98% | 9.35B | -0.16% | +0.56% | -3.42% | -4.71% |
Evergy, Inc.US EVRG | 79.17 | +0.48% | +0.38 | 2.26M | 179.15M | 0.96% | 18.17B | +1.45% | -3.37% | -7.16% | +9.22% |
Pentair PLCUS PNR | 53.03 | +0.28% | +0.15 | 2.26M | 120.31M | 1.76% | 8.47B | -1.17% | -11.65% | -28.89% | -49.08% |
VipshopUS VIPS | 12.33 | -0.88% | -0.11 | 2.26M | 27.77M | 1.69% | 5.87B | -0.40% | -5.73% | -10.97% | -30.30% |
ALX Oncology HoldingsUS ALXO | 1.22 | -6.15% | -0.08 | 2.26M | 2.81M | 13.35% | 168.70M | -6.87% | -39.90% | -40.78% | +7.96% |
XylemUS XYL | 101.79 | +0.90% | +0.91 | 2.26M | 229.82M | 1.15% | 23.77B | -0.82% | -5.65% | -14.38% | -25.25% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6273 | -1.18% | -0.0075 | 2.26M | 1.45M | 7.91% | 127.49M | -24.06% | -34.05% | -36.65% | -42.45% |
Old RepublicUS ORI | 38.06 | +1.52% | +0.57 | 2.25M | 85.70M | 2.40% | 9.19B | +0.85% | -10.59% | -7.89% | -16.61% |
Equity Lifestyle PropertiesUS ELS | 58.25 | +1.09% | +0.63 | 2.25M | 131.04M | 1.42% | 11.29B | -1.65% | -6.96% | -8.05% | -3.89% |
Ribbon Communications Inc.US RBBN | 1.77 | +2.91% | +0.05 | 2.25M | 3.95M | 4.07% | 316.52M | -1.67% | -11.06% | -22.03% | -38.54% |
EntegrisUS ENTG | 166.47 | +5.04% | +7.99 | 2.25M | 375.97M | 4.18% | 25.39B | +9.60% | +27.37% | +13.94% | +97.59% |
TetraUS TTI | 6.00 | +2.92% | +0.17 | 2.25M | 13.43M | 3.95% | 888.00M | -1.32% | -13.54% | -36.31% | -35.97% |
Novartis AGUS NVS | 141.00 | -0.04% | -0.05 | 2.25M | 316.09M | 1.15% | 269.03B | -3.07% | -13.54% | -8.81% | +2.27% |
WR BerkleyUS WRB | 68.98 | +0.12% | +0.08 | 2.24M | 154.59M | 1.39% | 25.68B | +3.23% | -0.75% | -3.95% | -1.63% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.95 | -0.40% | -0.08 | 2.24M | 45.28M | 3.05% | 2.57B | +0.55% | -1.09% | +4.07% | +89.64% |
HawaiianUS HE | 8.90 | -0.34% | -0.03 | 2.24M | 20.01M | 1.90% | 1.54B | -2.20% | -19.75% | -33.48% | -27.64% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.34 | -5.56% | -0.55 | 2.24M | 19.95M | 14.41% | 12.03M | +10.40% | -8.43% | -62.98% | -86.63% |