HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAIC MOTOR

0.700

-0.020-2.78%

Volume:1.94M

Turnover:1.37M

Market Cap:5.61B

PE:39.08

High:0.720

Open:0.720

Low:0.700

Close:0.720

52wk High:2.220

52wk Low:0.685

Shares:8.02B

HK Float Shares:2.52B

Volume Ratio:0.95

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.018

ROE:2.20%

ROA:2.13%

PB:0.09

PE(LYR):39.08

PS:0.03

Loading ...

Overview Company News Filings

Concept

Auto Manufacturers-2.10%

Capital Flow

Inflow:

Outflow:

News

Ex-Chairman of China's BAIC Gets Suspended Death Sentence for Bribery

BAIC Motor Swings to RMB1.59 Billion H1 2026 Loss as Revenue Falls 29.9%

Bulletin Express

BAIC Motor Discloses Related Party Transaction Details in Annual Report Supplement for 2025 Fiscal Year

Hong Kong Stocks Close Mixed as Healthcare Advances, Memory Shares Slump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/01958"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"BAIC MOTOR","latestPrice":0.7,"timestamp":1790913900003,"preClose":0.72,"halted":0,"volume":1936000,"delay":0,"changeRate":-0.027777777777777804,"floatShares":2520690682,"shares":8015338182,"eps":0.01791061203000439,"marketStatus":"Noon Closed","change":-0.02,"latestTime":"10-02 12:05:00","open":0.72,"high":0.72,"low":0.7,"amount":1373475,"amplitude":0.027778,"askPrice":0.71,"askSize":369500,"bidPrice":0.7,"bidSize":425500,"shortable":3,"etf":0,"ttmEps":-0.26731474370723746,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790917200000},"marketStatusCode":3,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.950946,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2520690682,"roa":"2.13%","roe":"2.20%","lyrEps":0.017911,"volumeRatio":0.950946,"shares":8015338182,"dividePrice":0,"high":0.72,"amplitude":0.027778,"preClose":0.72,"low":0.7,"week52Low":0.685,"pbRate":"0.09","psRate":"0.03","week52High":2.22,"institutionHeld":0,"latestPrice":0.7,"committee":0.07044,"eps":0.017910573640187062,"divideRate":0,"volume":1936000,"delay":0,"ttmEps":-0.2673141707416591,"open":0.72,"prevYearClose":1.93,"prevWeekClose":0.695,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.73,"twentyDayClose":0.74,"sixtyDayClose":0.8,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2987377279102384,"fiveYearAvgDividendRate":0.06775198561603135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-04-27","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"01958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-28","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-26","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-09-04","value":0.1861,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-09-03","value":0.0969,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1780675200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2026-09-30","current":-2.618642,"percent":0.194309,"low":-24.574783,"twenty":-2.617298,"median":4.022613,"eighty":7.290712,"high":91.295286,"avg":4.787182,"sd":13.210274,"marketCap":5771043491},"quantilePoints":[{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364},{"date":"2025-04-11","current":14.226143,"twenty":3.694596,"median":5.065431,"eighty":7.07116,"marketCap":14427608727},{"date":"2025-04-17","current":14.444106,"twenty":3.694656,"median":5.075799,"eighty":7.08601,"marketCap":14668068873},{"date":"2025-04-25","current":14.573735,"twenty":3.694535,"median":5.092308,"eighty":7.136313,"marketCap":14828375636},{"date":"2025-05-02","current":16.789123,"twenty":3.694596,"median":5.092915,"eighty":7.151914,"marketCap":15229142545},{"date":"2025-05-09","current":17.19857,"twenty":3.694535,"median":5.092308,"eighty":7.176245,"marketCap":15710062836},{"date":"2025-05-16","current":17.320308,"twenty":3.694535,"median":5.092308,"eighty":7.213505,"marketCap":15950522982},{"date":"2025-05-23","current":17.615762,"twenty":3.694535,"median":5.092308,"eighty":7.229733,"marketCap":16271136509},{"date":"2025-05-30","current":17.106668,"twenty":3.694535,"median":5.092308,"eighty":7.253206,"marketCap":15870369600},{"date":"2025-06-06","current":16.976958,"twenty":3.694535,"median":5.092308,"eighty":7.289956,"marketCap":15790216218},{"date":"2025-06-13","current":16.970248,"twenty":3.694535,"median":5.092308,"eighty":7.326471,"marketCap":15790216218},{"date":"2025-06-20","current":16.399389,"twenty":3.694535,"median":5.092308,"eighty":7.347136,"marketCap":15229142545},{"date":"2025-06-27","current":17.042164,"twenty":3.694596,"median":5.092915,"eighty":7.358959,"marketCap":15870369600},{"date":"2025-07-04","current":17.213498,"twenty":3.694596,"median":5.092915,"eighty":7.374545,"marketCap":16030676364},{"date":"2025-07-11","current":17.833936,"twenty":3.694596,"median":5.092915,"eighty":7.39181,"marketCap":16591750036},{"date":"2025-07-18","current":18.279031,"twenty":3.694596,"median":5.092915,"eighty":7.414571,"marketCap":16992516945},{"date":"2025-07-25","current":18.985983,"twenty":3.694596,"median":5.092915,"eighty":7.480752,"marketCap":17713897382},{"date":"2025-08-01","current":18.498921,"twenty":3.694596,"median":5.092915,"eighty":7.527361,"marketCap":17152823709},{"date":"2025-08-08","current":18.970129,"twenty":3.694596,"median":5.092915,"eighty":7.556416,"marketCap":17633744000},{"date":"2025-08-15","current":19.344026,"twenty":3.694596,"median":5.092915,"eighty":7.564247,"marketCap":17954357527},{"date":"2025-08-22","current":19.318248,"twenty":3.694596,"median":5.092915,"eighty":7.607819,"marketCap":17874204145},{"date":"2025-08-29","current":-22.695135,"twenty":3.689169,"median":5.082744,"eighty":7.647676,"marketCap":16431443273},{"date":"2025-09-05","current":-22.496011,"twenty":3.684135,"median":5.067225,"eighty":7.579144,"marketCap":16271136509},{"date":"2025-09-12","current":-22.676826,"twenty":3.679533,"median":5.059123,"eighty":7.552907,"marketCap":16431443273},{"date":"2025-09-19","current":-23.910599,"twenty":3.674147,"median":5.05,"eighty":7.507456,"marketCap":17313130473},{"date":"2025-09-26","current":-23.306888,"twenty":3.660336,"median":5.03972,"eighty":7.47783,"marketCap":16832210182},{"date":"2025-10-03","current":-23.583559,"twenty":3.653999,"median":5.034188,"eighty":7.426504,"marketCap":17072670327},{"date":"2025-10-10","current":-23.063562,"twenty":3.647215,"median":5.023046,"eighty":7.402226,"marketCap":16671903418},{"date":"2025-10-17","current":-22.304748,"twenty":3.638131,"median":5.00544,"eighty":7.347381,"marketCap":16110829745},{"date":"2025-10-24","current":-22.851282,"twenty":3.631287,"median":4.997421,"eighty":7.300597,"marketCap":16511596654},{"date":"2025-10-31","current":-7.038706,"twenty":3.620695,"median":4.990406,"eighty":7.300597,"marketCap":16110829745},{"date":"2025-11-07","current":-6.937982,"twenty":3.6176,"median":4.979564,"eighty":7.300597,"marketCap":15870369600},{"date":"2025-11-14","current":-6.883436,"twenty":3.607979,"median":4.969309,"eighty":7.300597,"marketCap":15790216218},{"date":"2025-11-21","current":-6.502111,"twenty":3.596204,"median":4.964538,"eighty":7.300597,"marketCap":14908529018},{"date":"2025-11-28","current":-7.523511,"twenty":3.586524,"median":4.958749,"eighty":7.300597,"marketCap":17313130473},{"date":"2025-12-05","current":-7.232427,"twenty":3.581336,"median":4.947279,"eighty":7.300597,"marketCap":16671903418},{"date":"2025-12-12","current":-7.04554,"twenty":3.570771,"median":4.946214,"eighty":7.300597,"marketCap":16271136509},{"date":"2025-12-19","current":-6.959722,"twenty":3.548833,"median":4.942856,"eighty":7.300597,"marketCap":16110829745},{"date":"2025-12-24","current":-6.903594,"twenty":3.537981,"median":4.939425,"eighty":7.300597,"marketCap":16030676364},{"date":"2026-01-02","current":-6.773382,"twenty":3.529561,"median":4.920299,"eighty":7.305539,"marketCap":15790216218},{"date":"2026-01-09","current":-6.447883,"twenty":3.520858,"median":4.904579,"eighty":7.305539,"marketCap":15068835782},{"date":"2026-01-16","current":-6.358625,"twenty":3.512849,"median":4.883717,"eighty":7.305539,"marketCap":14908529018},{"date":"2026-01-23","current":-6.604264,"twenty":3.495152,"median":4.876245,"eighty":7.305539,"marketCap":15469602691},{"date":"2026-01-30","current":-6.301705,"twenty":3.483696,"median":4.850435,"eighty":7.305539,"marketCap":14828375636},{"date":"2026-02-06","current":-6.149852,"twenty":3.469306,"median":4.843473,"eighty":7.305539,"marketCap":14507762109},{"date":"2026-02-13","current":-6.047164,"twenty":3.456769,"median":4.827096,"eighty":7.300597,"marketCap":14347455345},{"date":"2026-02-20","current":-5.954391,"twenty":3.449628,"median":4.823189,"eighty":7.310482,"marketCap":14106995200},{"date":"2026-02-27","current":-6.090587,"twenty":3.441515,"median":4.81635,"eighty":7.310482,"marketCap":14587915491},{"date":"2026-03-06","current":-5.937665,"twenty":3.429146,"median":4.781879,"eighty":7.310482,"marketCap":14106995200},{"date":"2026-03-13","current":-5.171638,"twenty":3.424585,"median":4.760132,"eighty":7.310482,"marketCap":12343620800},{"date":"2026-03-20","current":-4.753069,"twenty":3.41393,"median":4.710468,"eighty":7.310482,"marketCap":11301626836},{"date":"2026-03-27","current":85.387651,"twenty":3.407964,"median":4.699253,"eighty":7.290582,"marketCap":11862700509},{"date":"2026-04-02","current":91.295286,"twenty":3.407964,"median":4.699253,"eighty":7.290582,"marketCap":12744387709},{"date":"2026-04-10","current":90.596541,"twenty":3.407964,"median":4.699253,"eighty":7.290582,"marketCap":12744387709},{"date":"2026-04-17","current":85.432562,"twenty":3.407964,"median":4.699253,"eighty":7.290582,"marketCap":12023007273},{"date":"2026-04-24","current":85.997237,"twenty":3.407964,"median":4.699253,"eighty":7.290582,"marketCap":12103160654},{"date":"2026-04-30","current":-5.934824,"twenty":3.404675,"median":4.693549,"eighty":7.290582,"marketCap":11141320072},{"date":"2026-05-08","current":-5.829199,"twenty":3.388885,"median":4.611021,"eighty":7.290712,"marketCap":10981013309},{"date":"2026-05-15","current":-5.389534,"twenty":3.367693,"median":4.573756,"eighty":7.290712,"marketCap":10179479491},{"date":"2026-05-22","current":-5.061603,"twenty":3.348476,"median":4.560215,"eighty":7.290582,"marketCap":9538252436},{"date":"2026-05-29","current":-5.128838,"twenty":3.3328,"median":4.518387,"eighty":7.290712,"marketCap":9698559200},{"date":"2026-06-05","current":-4.825126,"twenty":3.325777,"median":4.494677,"eighty":7.290712,"marketCap":9137485527},{"date":"2026-06-12","current":-4.277785,"twenty":3.296019,"median":4.46365,"eighty":7.290712,"marketCap":8095491563},{"date":"2026-06-18","current":-3.971776,"twenty":3.287203,"median":4.447985,"eighty":7.290582,"marketCap":7534417891},{"date":"2026-06-26","current":-3.311903,"twenty":3.272045,"median":4.422968,"eighty":7.290712,"marketCap":6251963781},{"date":"2026-07-03","current":-3.563998,"twenty":3.26331,"median":4.403423,"eighty":7.290712,"marketCap":6732884072},{"date":"2026-07-10","current":-3.355974,"twenty":3.258757,"median":4.39102,"eighty":7.290712,"marketCap":6332117163},{"date":"2026-07-17","current":-3.301744,"twenty":3.242201,"median":4.347396,"eighty":7.290712,"marketCap":6251963781},{"date":"2026-07-24","current":-3.597246,"twenty":3.209311,"median":4.324179,"eighty":7.290712,"marketCap":6813037454},{"date":"2026-07-31","current":-3.674905,"twenty":3.182386,"median":4.297006,"eighty":7.295654,"marketCap":6973344218},{"date":"2026-08-07","current":-3.435912,"twenty":3.16549,"median":4.272026,"eighty":7.295654,"marketCap":6532500618},{"date":"2026-08-14","current":-3.431568,"twenty":3.127149,"median":4.238944,"eighty":7.295654,"marketCap":6532500618},{"date":"2026-08-21","current":-3.234946,"twenty":3.106074,"median":4.216815,"eighty":7.295654,"marketCap":6171810400},{"date":"2026-08-28","current":-3.423225,"twenty":3.086914,"median":4.176415,"eighty":7.295654,"marketCap":6532500618},{"date":"2026-09-04","current":-2.907454,"twenty":3.0564,"median":4.118842,"eighty":7.295654,"marketCap":6211887091},{"date":"2026-09-11","current":-2.622548,"twenty":3.038139,"median":4.084081,"eighty":7.295654,"marketCap":5610736727},{"date":"2026-09-18","current":-2.750083,"twenty":3.002137,"median":4.066934,"eighty":7.295654,"marketCap":5891273563},{"date":"2026-09-25","current":-2.605384,"twenty":2.946431,"median":4.035088,"eighty":7.290712,"marketCap":5570660036},{"date":"2026-09-30","current":-2.694076,"twenty":-2.617298,"median":4.022613,"eighty":7.290712,"marketCap":5771043491}],"updateTime":1790914586535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670283662","title":"Ex-Chairman of China's BAIC Gets Suspended Death Sentence for Bribery","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283662","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283662?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:30","pubTimestamp":1790566207,"startTime":"0","endTime":"0","summary":"Ex-chairman of China's BAIC gets suspended death sentence for briberyBEIJING, Sept 28 -Former chairman of Chinese state-owned automaker BAIC Group1958.HK, Xu Heyi, was handed a death sentence on Monday for bribery and money laundering, with a two-year reprieve, the state broadcaster said, citing a Beijing court ruling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nP8N42U0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958","BK1539","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174564033","title":"BAIC Motor Swings to RMB1.59 Billion H1 2026 Loss as Revenue Falls 29.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174564033","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174564033?lang=en_us&edition=fundamental","pubTime":"2026-09-22 17:42","pubTimestamp":1790070172,"startTime":"0","endTime":"0","summary":"BAIC Motor released its unaudited interim results for the six months ended 30 June 2026, highlighting a sharp reversal in profitability amid intense price competition and softer domestic demand....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BAIC Motor Swings to RMB1.59 Billion H1 2026 Loss as Revenue Falls 29.9%","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120934202","title":"BAIC Motor Discloses Related Party Transaction Details in Annual Report Supplement for 2025 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1120934202","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120934202?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:52","pubTimestamp":1789476752,"startTime":"0","endTime":"0","summary":"On September 15, BAIC Motor (01958.HK) released a supplementary announcement to its annual report for the year ending December 31, 2025, detailing the transaction amounts for the group's related...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1119","01958"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116800201","title":"Hong Kong Stocks Close Mixed as Healthcare Advances, Memory Shares Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1116800201","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116800201?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:24","pubTimestamp":1789374260,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices finished Thursday's session with divergent results. The Hang Seng Index climbed 0.45% to close at 24,917.60 points, while the Hang Seng Tech Index edged down...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","LU0052756011.USD","LU0449509016.USD","LU1785774172.SGD","LU0918141705.HKD","LU0169518387.USD","LU0797268264.HKD","03419","LU0463099449.HKD","LU0979878070.USD","LU2476274720.SGD","LU0348825331.USD","HSI","LU0164880469.USD","LU1880383440.USD","LU0543330483.HKD","BABW","LU1303224171.USD","LU0651947912.USD","LU0531970944.HKD","LU2226246903.HKD","LU0972618739.USD","LU0214875030.USD","LU0310800965.SGD","HK0000306685.HKD","LU1048596156.SGD","LU1366334578.USD","LU1282648689.USD","LU1242518931.SGD","BK4558","03115","BK1521","SG9999003461.SGD","LU1235295612.USD","09969","07300","LU0051755006.USD","LU1051768304.USD","HXXD.SI","01810","LU0327786744.USD","LU1051769294.HKD","ALBmain","BK4526","LU0328353924.USD","LU0348766576.USD","LU1188198961.HKD","LU0588546209.SGD","KSTmain","LU0823040885.USD","LU2087589342.USD","TCHI","LU1267930227.SGD","LU1046421795.USD","LU0791591158.USD","LU0456827905.SGD","SG9999002463.SGD","BK4575","BK1583","BK4554","LU1880383366.USD","LU1770036033.HKD","BK1589","BK4587","LU0320764755.SGD","IE00BFMHRM44.USD","HSTECH","BK4579","IE00B3M56506.USD","LU2152927971.USD","HSImain","LU0251143458.SGD","BK1119","03067","BK1608","BK4220","LU0348814723.USD","LU0823413587.USD","BK4607","LU0345775950.USD","BK4548","LU0634319403.HKD","LU0821914370.USD","688428","LU0210526637.USD","07552","BK1502","LU0823397103.USD","LU2257852520.SGD","07226","LU0164865239.USD","LU1770034418.SGD","BABX","CLIX","BK4565","BK1539","80992","09115","BK1607","HK0000306701.USD","LU0456846285.SGD","LU1823568750.SGD","BK1591","BK1618","LU0054450605.USD","03423","KBAB","LU0067412154.USD","IE00BF5LJ272.USD","LU0593848301.USD","MIUmain","BK4524","BK4533","LU1808992512.USD","BK4535","07200","LU1048588211.SGD","LU2778985437.USD","BABA","LU1235294995.USD","82800","BK1574","LU1720050803.USD","BK1615","LU0501845795.SGD","LU1688375341.USD","BK1193","LU2097828805.USD","LU0348735423.USD","LU0049112450.USD","LU0029875118.USD","DRGN","LU2097828474.EUR","LU0650527681.SGD","LU0545039389.USD","LU0143863784.USD","LU1366334651.USD","LU0700851271.USD","09088","LU1868837565.USD","BK1219","BABU","LU1008478684.HKD","LU0823041008.USD","02837","BK1161","LU0611395673.USD","LU0605514214.HKD","LU0244354667.USD","LU0084288322.USD","LU0052750758.USD","LNVGY","LU2039709279.SGD","IE00B0JY6N72.USD","IE0034224299.USD","BK1526","SG9999001093.SGD","01958","03033","LU2097828714.EUR","BK4588","LU0417516902.SGD","HK0000165453.HKD","LU1323998911.USD","BK4122","03037","LU0140636845.USD","513600","LU0594300419.USD","LU0264606111.USD","LU0231483743.USD","LU0314109678.HKD","LU1769817096.USD","BK4502","LU0738911758.USD","LU0359202008.SGD","LU1242518857.USD","81810","MCHmain","03417","LU0149721374.USD","LU0594300179.USD","LU0326950275.SGD","LU0449515922.USD","07500","BK4581","01024","BBYY","00992","LU0540923850.HKD","LU0128522157.USD","02800","IE0003895053.USD","LU0672654166.SGD","LU0890818403.SGD","BK4531","LU0320764599.SGD","LU0553294199.USD","02833","09988","LU0307460666.USD","LU1981816686.USD","01951","BABO","BK4543","HK0000320264.USD","LU2148611432.USD","SOCL","LU0823426308.USD","LU1328277881.USD","BK1597","LU0572944931.SGD","BK4538","BK4614","LU1046422090.SGD","BK1590","LU0561508036.HKD","LU0675040207.SGD","LU0823426480.USD","BK4534","MIUmain","09067","HHImain","LU0871576103.HKD","81024","BK1575","LU0456842615.SGD","BK4527","LU0039217434.USD","BK4503","BK1610","LU1152091168.USD","LU2097828557.USD","HTImain","LU0862451753.SGD","LU0880133367.SGD","LU0823039010.USD","BK1506","LU0661504455.SGD","LU0572939691.SGD","LU1719994722.HKD","LU0823038988.USD","BK4504","LU0949170772.SGD","LU2294711473.HKD","IE0032431581.USD","LU0348827113.USD","LU0348767384.USD","LU0143863198.USD","ONLN","LU0117841782.USD","LU1481107354.HKD","LU0048580855.USD","LU0128525689.USD","601238","LU1769817179.HKD","LU0791590937.USD","03032","LU0106959298.USD","BABC","BK4505","LU0348816934.USD","LU1003077747.HKD","LU1794554557.SGD","XIACY","LU0499858438.USD","LU2399975544.HKD","LU0918141887.USD","LU0499858602.USD","BK4585","LU1868838027.USD","LU1251922891.USD","LU1961090484.USD","LU0047713382.USD","LU0823397285.USD","LU1023057109.AUD","83115","LU0441854154.USD","LU2097828631.EUR","LU0531971595.HKD","LU0254981946.USD","LU1956131251.USD","LU0823413660.USD","LU0359201612.USD","LU0417516738.SGD","LU0164872284.USD","LU1813983027.USD","LU1105468828.SGD","LU0345776255.USD","LU0370786039.SGD","LU1152091754.HKD","BK1523","LU0651946864.USD","LU0359201885.HKD","HK0000286598.CNH","DRAG","HK0000320223.HKD","LU0708995583.HKD","LU2242644610.SGD","LU0211977185.USD","BK1095","02238","LU0862451837.USD","LU0072913022.USD","LU0572940350.SGD","LU0072462343.USD","LU0235996351.USD","03088","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01958\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Auto Manufacturers","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":-0.021047}]}}