HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

758.501

-14.048-1.82%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:770.198

Open:770.198

Low:753.443

Close:772.549

Volume:31.38M

Turnover:784.65M

Market Cap:1.09T

Float Cap:621.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GAC GROUP HK 02238	2.38	+1.28%	+0.030	1.55M	3.65M	24.27B
GEELY AUTO HK 00175	14.64	+0.62%	+0.090	12.69M	184.72M	157.91B
QINGLING MOTORS HK 01122	0.46	0.00%	0.000	34.00K	15.64K	1.14B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BRILLIANCE CHI HK 01114	1.815	-0.82%	-0.015	4.07M	7.32M	9.16B
GWMOTOR HK 02333	7.1	-1.73%	-0.125	1.89M	13.40M	60.75B
BYD COMPANY HK 01211	74.15	-1.92%	-1.450	5.66M	420.88M	676.03B
BAIC MOTOR HK 01958	0.7	-2.78%	-0.020	1.53M	1.09M	5.61B
WULING MOTORS HK 00305	0.32	-3.03%	-0.010	50.00K	16.00K	1.06B
XPENG-W HK 09868	36.32	-4.07%	-1.540	2.15M	77.94M	69.70B
LI AUTO-W HK 02015	43.18	-4.13%	-1.860	1.75M	75.60M	89.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":758.5009,"timestamp":1790909483803,"preClose":772.54877,"halted":0,"volume":31380276,"delay":0,"changeRate":-0.018184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.047852,"latestTime":"10-02 10:51:24","open":770.1979,"high":770.1979,"low":753.4425,"amount":784651000,"amplitude":0.021688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"pbRate":1.632065,"peRate":34.24319,"turnoverRate":0.000882,"increases":2,"decrements":7,"flats":1,"marketCap":1094921067840,"floatMarketCap":621510274560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":770.1979,"amplitude":0.021688,"preClose":772.54877,"low":753.4425,"pbRate":"1.632065","latestPrice":758.5009,"volume":31380276,"delay":0,"open":770.1979,"prevYearClose":1083.7234,"prevWeekClose":801.344,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":815.973,"twentyDayClose":872.403,"sixtyDayClose":885.999,"secType":"PLATE","market":"HK","turnoverRate":0.000882,"peRate":34.24319,"marketCap":1094921067840,"floatMarketCap":621510274560,"timestamp":1790909483803,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.012766,"change":0.03,"latestPrice":2.38,"volume":1554580,"market":"HK","high":2.385,"low":2.29,"preClose":2.35,"open":2.355,"turnoverRate":0.000553,"peRate":0,"amplitude":0.040426,"marketValue":24268860000,"askSize":86000,"bidSize":32000,"askPrice":2.38,"bidPrice":2.37,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.066667,"changeRate20Day":0.127962,"changeRate60Day":0.101852,"changeRateWTD":-0.020576,"changeRateMTD":0.012766,"changeRateQTD":0.012766,"changeRateYTD":-0.418093,"amount":3647750,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.206635,"volumeRatio":0.179698,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6695816565.9,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4839,"impliedVolPercentile":0.9388},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.006186,"change":0.09,"latestPrice":14.64,"volume":12689679,"market":"HK","high":14.68,"low":14.33,"preClose":14.55,"open":14.5,"turnoverRate":0.001176,"peRate":7.640838,"amplitude":0.024055,"marketValue":157907040000,"askSize":28000,"bidSize":99000,"askPrice":14.64,"bidPrice":14.63,"week52High":24.959,"week52Low":14.33,"changeRate5Day":-0.071655,"changeRate20Day":-0.149826,"changeRate60Day":-0.192499,"changeRateWTD":-0.061538,"changeRateMTD":0.006186,"changeRateQTD":0.006186,"changeRateYTD":-0.160454,"amount":184721216,"eps":1.91602,"ttmEps":1.81898,"lyrPeRate":7.640838,"pbRate":1.427172,"volumeRatio":0.929698,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.034133,"floatMarketCap":157907040000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4104,"impliedVolPercentile":0.449},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0,"change":0,"latestPrice":0.46,"volume":34000,"market":"HK","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":1141843403.28,"askSize":6000,"bidSize":398000,"askPrice":0.47,"bidPrice":0.46,"week52High":1.45,"week52Low":0.45,"changeRate5Day":-0.031579,"changeRate20Day":-0.115385,"changeRate60Day":-0.333333,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":15640,"eps":-0.012401,"ttmEps":-0.038498,"lyrPeRate":0,"pbRate":0.134586,"volumeRatio":0.13038,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":569779857.9,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09613,"ttmEps":-0.012956,"lyrPeRate":0,"pbRate":-0.048433,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.008197,"change":-0.015,"latestPrice":1.815,"volume":4070000,"market":"HK","high":1.84,"low":1.79,"preClose":1.83,"open":1.84,"turnoverRate":0.000807,"peRate":4.611632,"amplitude":0.027322,"marketValue":9156675000,"askSize":8000,"bidSize":146000,"askPrice":1.815,"bidPrice":1.81,"week52High":3.517,"week52Low":1.486,"changeRate5Day":0.00554,"changeRate20Day":-0.037135,"changeRate60Day":0.159744,"changeRateWTD":-0.002747,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.43299,"amount":7324970,"eps":0.39357,"ttmEps":0.243177,"lyrPeRate":4.611632,"pbRate":0.379792,"volumeRatio":1.108364,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.275537,"floatMarketCap":9156675000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.017301,"change":-0.125,"latestPrice":7.1,"volume":1888390,"market":"HK","high":7.2,"low":7,"preClose":7.225,"open":7.075,"turnoverRate":0.000822,"peRate":5.23247,"amplitude":0.027682,"marketValue":60747600000,"askSize":3000,"bidSize":29000,"askPrice":7.105,"bidPrice":7.09,"week52High":16.882,"week52Low":7,"changeRate5Day":-0.024725,"changeRate20Day":-0.086229,"changeRate60Day":-0.163722,"changeRateWTD":-0.017301,"changeRateMTD":-0.017301,"changeRateQTD":-0.017301,"changeRateYTD":-0.513732,"amount":13404745,"eps":1.356912,"ttmEps":0.827449,"lyrPeRate":5.23247,"pbRate":0.594237,"volumeRatio":0.55832,"roa":0.006929,"roe":0.069747,"dividePrice":0.409413,"divideRate":0.057664,"floatMarketCap":16301600000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.3704,"impliedVolPercentile":0.3959},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.01918,"change":-1.45,"latestPrice":74.15,"volume":5660986,"market":"HK","high":74.9,"low":73.55,"preClose":75.6,"open":74.6,"turnoverRate":0.001537,"peRate":20.712291,"amplitude":0.017857,"marketValue":676025550000,"askSize":12600,"bidSize":13600,"askPrice":74.15,"bidPrice":74.1,"week52High":114.155,"week52Low":71.4,"changeRate5Day":-0.067296,"changeRate20Day":-0.134772,"changeRate60Day":-0.102843,"changeRateWTD":-0.050576,"changeRateMTD":-0.01918,"changeRateQTD":-0.01918,"changeRateYTD":-0.218627,"amount":420875818,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.712291,"pbRate":2.215803,"volumeRatio":1.248058,"roa":0.027999,"roe":0.116018,"dividePrice":0.418771,"divideRate":0.005648,"floatMarketCap":273124110000.00003,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3764,"impliedVolPercentile":0.3429},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.027778,"change":-0.02,"latestPrice":0.7,"volume":1530000,"market":"HK","high":0.72,"low":0.7,"preClose":0.72,"open":0.72,"turnoverRate":0.000607,"peRate":39.094381,"amplitude":0.027778,"marketValue":5610736727.4,"askSize":135000,"bidSize":439000,"askPrice":0.705,"bidPrice":0.7,"week52High":2.22,"week52Low":0.685,"changeRate5Day":-0.041096,"changeRate20Day":-0.054054,"changeRate60Day":-0.125,"changeRateWTD":0.007194,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.637306,"amount":1087228,"eps":0.017905,"ttmEps":-0.267237,"lyrPeRate":39.094381,"pbRate":0.088051,"volumeRatio":1.374737,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1764483477.4,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":50000,"market":"HK","high":0.32,"low":0.32,"preClose":0.33,"open":0.32,"turnoverRate":0.000015,"peRate":11.398432,"amplitude":0,"marketValue":1055359999.68,"askSize":40000,"bidSize":50000,"askPrice":0.33,"bidPrice":0.32,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.030303,"changeRate20Day":-0.157895,"changeRate60Day":-0.157895,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.285714,"amount":16000,"eps":0.028074,"ttmEps":0.023216,"lyrPeRate":11.398432,"pbRate":0.443155,"volumeRatio":0.493185,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.01875,"floatMarketCap":1055359999.68,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.040676,"change":-1.54,"latestPrice":36.32,"volume":2154016,"market":"HK","high":36.74,"low":35.9,"preClose":37.86,"open":36.74,"turnoverRate":0.001122,"peRate":0,"amplitude":0.022187,"marketValue":69698080000,"askSize":7900,"bidSize":1600,"askPrice":36.36,"bidPrice":36.32,"week52High":110.8,"week52Low":35.9,"changeRate5Day":-0.096967,"changeRate20Day":-0.151402,"changeRate60Day":-0.285742,"changeRateWTD":-0.079574,"changeRateMTD":-0.040676,"changeRateQTD":-0.040676,"changeRateYTD":-0.542281,"amount":77941780,"eps":-0.700048,"ttmEps":-1.913408,"lyrPeRate":0,"pbRate":2.206079,"volumeRatio":0.928208,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":69698080000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4931,"impliedVolPercentile":0.2653},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.041297,"change":-1.86,"latestPrice":43.18,"volume":1747625,"market":"HK","high":44.14,"low":43,"preClose":45.04,"open":44.14,"turnoverRate":0.000885,"peRate":68.359057,"amplitude":0.025311,"marketValue":89309332866.88,"askSize":53200,"bidSize":9500,"askPrice":43.18,"bidPrice":43.16,"week52High":103.3,"week52Low":43,"changeRate5Day":-0.076561,"changeRate20Day":-0.068995,"changeRate60Day":-0.076561,"changeRateWTD":-0.045535,"changeRateMTD":-0.041297,"changeRateQTD":-0.041297,"changeRateYTD":-0.334156,"amount":75601213,"eps":0.631665,"ttmEps":-2.670229,"lyrPeRate":68.359057,"pbRate":1.166903,"volumeRatio":1.154862,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85237319956.81999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.471,"impliedVolPercentile":0.4163}]}}}