AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)

22.180

-0.360-1.60%

Volume:101.05K

Turnover:2.25M

Market Cap:167.08M

PE:- -

High:22.410

Open:22.270

Low:22.160

Close:22.540

52wk High:24.740

52wk Low:19.040

Shares:7.53M

Float Shares:7.53M

Volume Ratio:0.42

T/O Rate:1.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank Of Australia (ASX:CBA), Why Is It Back In The Spotlight?

Simply Wall St.

3 Australian Undervalued Stocks With P E Under 19

Simply Wall St.

GenusPlus Receives Notice to Proceed on Atmos Renewables Substation Contract in Western Australia

MT Newswires Live

Energy One Says Australian Government Has No Objection to Fluxys Taking Up to 18.26% Stake

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BBOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BBOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","market":"AU","secType":"STK","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","latestPrice":22.18,"timestamp":1790921520000,"preClose":22.54,"halted":0,"volume":101047,"delay":0,"changeRate":-0.01597160603371781,"nameEN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","floatShares":7532900,"shares":7532900,"eps":0,"marketStatus":"Market Closed","change":-0.36,"latestTime":"10-02 16:12:00 AEST","open":22.27,"high":22.41,"low":22.16,"amount":2250189,"amplitude":0.011091,"askPrice":22.41,"askSize":3000,"bidPrice":21.56,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":22.54,"sharesOutstanding":9732870,"nav":22.6024,"aum":172521180,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.4201629308276375,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BBOZ.AU","preClose":22.54,"auctionPrice":22.18,"auctionVolume":200,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921414429}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BBOZ.AU\",,,,,undefined,":{"symbol":"BBOZ.AU","floatShares":7532900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4201629308276375,"shares":7532900,"dividePrice":0,"high":22.41,"amplitude":0.011091,"preClose":22.54,"low":22.16,"week52Low":19.04,"pbRate":"--","week52High":24.74,"institutionHeld":0,"latestPrice":22.18,"committee":-0.764706,"eps":0,"divideRate":0,"volume":101047,"delay":0,"ttmEps":0,"open":22.27,"prevYearClose":22.4,"prevWeekClose":22.21,"prevMonthClose":21.56,"prevQuarterClose":21.56,"fiveDayClose":22.21,"twentyDayClose":20.32,"sixtyDayClose":21.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBOZ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-05-30","symbol":"BBOZ.AU","defaultRemindTime":1717027200000,"type":"split","dateTimestamp":1716991200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"AU","date":"2022-07-01","symbol":"BBOZ.AU","amount":0.1299093,"defaultRemindTime":1656633600000,"name":"BetaShares Australian Equities Strong Bear Hedge","recordDate":"2022-07-18","payableDate":"2022-07-04","currency":"AUD","type":"dividend","dateTimestamp":1656597600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-04","paymentDate":"2022-07-18","value":0.1299093,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672744940","title":"Commonwealth Bank Of Australia (ASX:CBA), Why Is It Back In The Spotlight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744940?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:20","pubTimestamp":1790972428,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) has just extended its moratorium on regional branch closures to at least December 2030 and is lifting home and business loan variable rates following the Reserve Bank of Australia’s latest cash rate increase.\nAgainst this backdrop, Commonwealth Bank of Australia’s recent moves are landing in a mixed price context. The 1-day share price return of 1.16% comes after a 30-day share price decline of 4.94% and a year-to-date share price fall of 6.00%. This...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/874262-card/1789179033640"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-why-is-it-back-in-the","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-why-is-it-back-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XAO.AU","GEAR.AU","GIVE.AU","VAS.AU","BEAR.AU","IIGF.AU","SLF.AU","ZYAU.AU","VAP.AU","IOZ.AU","IMLC.AU","BK7135","E200.AU","CBA.AU","STW.AU","IISV.AU","DACE.AU","XJO.AU","QFN.AU","OZR.AU","QRE.AU","XKO.AU","OZF.AU","BBOZ.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672748949","title":"3 Australian Undervalued Stocks With P E Under 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2672748949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672748949?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:25","pubTimestamp":1790943933,"startTime":"0","endTime":"0","summary":"Global bond markets recently steadied after a sharp sell off that pushed US borrowing costs to the highest levels since 2002. Big investors are still focused on safer government debt, which keeps many smaller Australian companies out of the spotlight. That blind spot can be an edge for you. This article highlights three high quality, under followed Australian stocks that fit this theme.\nThe three stocks below are just a starting sample, and the full screen surfaced 12 more Australian small...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/3-australian-undervalued-stocks-with-p-e-under-19","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/3-australian-undervalued-stocks-with-p-e-under-19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0823426308.USD","STW.AU","LU0455707207.USD","BK4503","QRE.AU","LU1023057109.AUD","LU0370786039.SGD","IIGF.AU","DACE.AU","SLF.AU","XAO.AU","LU0572944931.SGD","XJO.AU","GEAR.AU","LU0048580855.USD","LU0359202008.SGD","OZF.AU","BK7062","LU0327786744.USD","BBOZ.AU","BK4563","ZYAU.AU","BK4204","EMR.AU","IISV.AU","VAP.AU","OZR.AU","E200.AU","IMLC.AU","LU2242644610.SGD","QFN.AU","AEF.AU","EIGA.AU","XKO.AU","LU0502904849.HKD","BK4585","IOZ.AU","LU0823426480.USD","BK7104","VAS.AU","BEAR.AU","GIVE.AU","BK4509","BK4505","BK4506","BK4510","BK4588","EDU.AU","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672922917","title":"GenusPlus Receives Notice to Proceed on Atmos Renewables Substation Contract in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2672922917","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672922917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"GenusPlus Group  received the notice to proceed with the works at the 330-kilovolt Parron Maam Marang Farm Substation in Western Australia as the conditions precedent for its design and construct contract with Atmos Renewables have been met, according to a Friday Australian bourse filing.Works under the contract will start immediately, the filing added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","QFN.AU","E200.AU","OZR.AU","BK4588","OZF.AU","BK7055","LU2362541273.HKD","ATO","GEAR.AU","STW.AU","SLF.AU","LU2362541513.USD","QRE.AU","VAS.AU","IOZ.AU","BBOZ.AU","EIGA.AU","WRN","DACE.AU","BK4168","BK4585","LU2362540622.SGD","XKO.AU","ZYAU.AU","VAP.AU","IIGF.AU","IISV.AU","BEAR.AU","GNP.AU","BK4197","GIVE.AU","XAO.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672940787","title":"Energy One Says Australian Government Has No Objection to Fluxys Taking Up to 18.26% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2672940787","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672940787?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:02","pubTimestamp":1790920945,"startTime":"0","endTime":"0","summary":"Energy One  said it has been notified by Fluxys UK that the Commonwealth Government has no objection to Fluxys acquiring up to an 18.26% interest in Energy One, as part of its proposed acquisition of Gas Management Services, according to a Friday Australian bourse filing.The nod satisfies the Foreign Investment Review Board approval condition of the acquisition agreement, the company said.Completion remains subject to Energy One shareholder approval, which is being sought at an extraordinary general meeting on Oct. 15, and is the final positive condition to completion, Energy One added.The company's shares rose 2% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","OZF.AU","IMLC.AU","VAS.AU","IIGF.AU","IISV.AU","XJO.AU","STW.AU","QFN.AU","VAP.AU","XKO.AU","IOZ.AU","BBOZ.AU","SLF.AU","EOL.AU","XAO.AU","GIVE.AU","BK7016","GEAR.AU","BEAR.AU","OZR.AU","QRE.AU","DACE.AU","E200.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}