US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,055.76

+16.150.40%

Number of Gainers:11

Number of Losers:37

Number of Flat:- -

PE:- -

High:4,067.61

Open:4,038.94

Low:4,013.36

Close:4,039.61

Volume:154.76M

Turnover:7.11B

Market Cap:3.32T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.89M	78.04M	8.52B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	-1.21%	-0.1000	7.50M	61.32M	8.48B
KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.69M	19.20B
Canaan Inc. US CAN	0.34	-1.45%	-0.0050	7.01M	2.40M	246.50M
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.24M	40.26M	9.00B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.34M	6.16B
Lufax US LU	1.19	-1.65%	-0.0200	1.24M	1.50M	1.03B
iQiyi Inc. US IQ	0.9833	-1.67%	-0.0167	10.93M	10.68M	946.88M
Silicon Motion Technology US SIMO	275.24	-1.70%	-4.7600	492.12K	136.65M	9.35B
Weibo US WB	6.35	-1.70%	-0.1100	1.05M	6.71M	1.55B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Autohome US ATHM	20.86	-1.84%	-0.3900	288.32K	6.08M	2.40B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.04M	386.60M	108.60B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	358.77	-1.96%	-7.1700	351.45K	127.09M	40.90B
Tencent Music US TME	7.77	-2.02%	-0.1600	5.10M	39.78M	12.23B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B
Canadian Solar US CSIQ	11.27	-2.17%	-0.2500	1.50M	16.94M	764.29M
JinkoSolar US JKS	9.29	-2.31%	-0.2200	770.92K	7.11M	486.52M
Daqo New US DQ	11.15	-2.45%	-0.2800	442.24K	4.92M	754.48M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4055.759,"timestamp":1790884799999,"preClose":4039.6113,"halted":0,"volume":154762822,"delay":0,"changeRate":0.003997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.147705,"latestTime":"10-01 16:00:00 EDT","open":4038.9414,"high":4067.6074,"low":4013.3596,"amount":7105483630.986323,"amplitude":0.013429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.14807,"peRate":24.922054,"turnoverRate":0.00615,"increases":11,"decrements":37,"flats":0,"marketCap":3318620930864,"floatMarketCap":2858907936904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4067.6074,"amplitude":0.013429,"preClose":4039.6113,"low":4013.3596,"pbRate":"4.14807","latestPrice":4055.759,"volume":154762822,"delay":0,"open":4038.9414,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4014.0906,"twentyDayClose":3771.2837,"sixtyDayClose":3933.776,"secType":"PLATE","market":"US","turnoverRate":0.00615,"peRate":24.922054,"marketCap":3318620930864,"floatMarketCap":2858907936904,"timestamp":1790884799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22889709,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.012003,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":78042787.612236,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.690155,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261001 20:29 EDT","volume":1066,"amount":3624,"timestamp":1790900949378,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.012092,"change":-0.1,"latestPrice":8.17,"close":8.17,"volume":7501825,"market":"US","high":8.32,"low":8.12,"preClose":8.27,"open":8.24,"turnoverRate":0.009819,"peRate":13.83592,"amplitude":0.024184,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.001225,"changeRate20Day":-0.053302,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":61323314.238906,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.945488,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.17,"latestTime":"19:30 EDT","volume":3364619,"amount":27488942.18,"timestamp":1790897404472,"change":0.040000000000000924,"changeRate":0.004895960832313455},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.27,"latestTime":"07:39 EDT","volume":6,"amount":48.99,"timestamp":1790854797577,"change":-0.15000000000000036,"changeRate":-0.01813784764207985},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.17,"latestTime":"19:30 EDT","volume":3364619,"amount":27488942.18,"timestamp":1790897404472,"change":0.040000000000000924,"changeRate":0.004895960832313455},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3506},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4057209,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006157,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67686071.804558,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.50622,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"19:57 EDT","volume":26132,"amount":434847.54,"timestamp":1790899041377,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"19:57 EDT","volume":26132,"amount":434847.54,"timestamp":1790899041377,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.639999389648438,"latestTime":"20261001 20:21 EDT","volume":988,"amount":16462,"timestamp":1790900504293,"change":0.020000457763671875,"changeRate":0.0012019506308464135},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"close":0.34,"volume":7007455,"market":"US","high":0.3598,"low":0.3305,"preClose":0.345,"open":0.35,"turnoverRate":0.011958,"peRate":0,"amplitude":0.084928,"marketValue":246500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.13508,"changeRate20Day":0.104972,"changeRate60Day":0.011303,"changeRateWTD":-0.098621,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.507246,"amount":2395459.109165,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.842142,"volumeRatio":0.92039,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199240000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"19:57 EDT","volume":104456,"amount":35709.32475,"timestamp":1790899066365,"change":0.00489999999999996,"changeRate":0.014411764705882233},"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.345,"latestTime":"09:29 EDT","volume":304402,"amount":105099.204329,"timestamp":1790861364837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"19:57 EDT","volume":104456,"amount":35709.32475,"timestamp":1790899066365,"change":0.00489999999999996,"changeRate":0.014411764705882233},"overnightTrading":{"tag":"夜盘","latestPrice":0.3449000120162964,"preClose":0.3400000035762787,"latestTime":"20261001 20:37 EDT","volume":1185,"amount":411.16650074999995,"timestamp":1790901432768,"change":0.0049000084400177,"changeRate":0.014411789377873897},"impliedVol":1.2519,"impliedVolPercentile":0.6096},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4238382,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.00597,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40262911.134676,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.561141,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"overnightTrading":{"tag":"夜盘","latestPrice":85.7699966430664,"preClose":85.58999633789062,"latestTime":"20261001 20:28 EDT","volume":261,"amount":22423,"timestamp":1790900935690,"change":0.18000030517578125,"changeRate":0.0021030530771981733},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2110721,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007072,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31341472.069163,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.738069,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"close":1.19,"volume":1244668,"market":"US","high":1.23,"low":1.19,"preClose":1.21,"open":1.22,"turnoverRate":0.005459,"peRate":0,"amplitude":0.033058,"marketValue":1031359781.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.14,"changeRate5Day":-0.118519,"changeRate20Day":-0.016529,"changeRate60Day":-0.143885,"changeRateWTD":-0.03252,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.535156,"amount":1497391.775588,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013049,"volumeRatio":0.620596,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271319998.81,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":2713,"amount":3228.49,"timestamp":1790897405615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2156,"preClose":1.21,"latestTime":"06:49 EDT","volume":1569,"amount":1898.887742,"timestamp":1790851758085,"change":0.005600000000000049,"changeRate":0.00462809917355376},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":2713,"amount":3228.49,"timestamp":1790897405615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.190000057220459,"latestTime":"20261001 20:16 EDT","volume":1,"amount":1,"timestamp":1790900174332,"change":0.009999990463256836,"changeRate":0.008403352926397583},"impliedVol":1.001,"impliedVolPercentile":0.7012},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.0167,"change":-0.0167,"latestPrice":0.9833,"close":0.9833,"volume":10929616,"market":"US","high":1.01,"low":0.9659,"preClose":1,"open":1,"turnoverRate":0.021211,"peRate":0,"amplitude":0.0441,"marketValue":946877435.2384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.054519,"changeRate20Day":0.143239,"changeRate60Day":-0.063524,"changeRateWTD":-0.03598,"changeRateMTD":-0.0167,"changeRateQTD":-0.0167,"changeRateYTD":-0.487865,"amount":10684078.37039,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074794,"volumeRatio":2.33598,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.008203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506678755.2334,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"19:43 EDT","volume":318639,"amount":313314.5062,"timestamp":1790898180807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:12 EDT","volume":5212,"amount":5212.33878,"timestamp":1790860347355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9833,"preClose":0.9833,"latestTime":"19:43 EDT","volume":318639,"amount":313314.5062,"timestamp":1790898180807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.983299970626831,"latestTime":"20261001 20:35 EDT","volume":5,"amount":5,"timestamp":1790901351217,"change":-0.0032999515533447266,"changeRate":-0.003355996798455189},"impliedVol":1.6974,"impliedVolPercentile":0.8406},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.017,"change":-4.76,"latestPrice":275.24,"close":275.24,"volume":492124,"market":"US","high":281.36,"low":272.655,"preClose":280,"open":279.42,"turnoverRate":0.015247,"peRate":32.242564,"amplitude":0.031089,"marketValue":9353665330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.000509,"changeRate20Day":0.134964,"changeRate60Day":-0.121481,"changeRateWTD":-0.003584,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":1.969148,"amount":136649954.992188,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.615385,"pbRate":8.935075,"volumeRatio":1.03614,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007224,"floatMarketCap":8883921480,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.24,"latestTime":"19:58 EDT","volume":5019,"amount":1382291.6611,"timestamp":1790899137760,"change":0.7599999999999909,"changeRate":0.0027612265659060853},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280,"latestTime":"09:28 EDT","volume":2313,"amount":655113.41865,"timestamp":1790861280121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.24,"latestTime":"19:58 EDT","volume":5019,"amount":1382291.6611,"timestamp":1790899137760,"change":0.7599999999999909,"changeRate":0.0027612265659060853},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":275.239990234375,"latestTime":"20261001 20:26 EDT","volume":25,"amount":6925,"timestamp":1790900768370,"change":1.760009765625,"changeRate":0.006394455123059333},"impliedVol":0.8283,"impliedVolPercentile":0.7251},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.017028,"change":-0.11,"latestPrice":6.35,"close":6.35,"volume":1050744,"market":"US","high":6.535,"low":6.35,"preClose":6.46,"open":6.48,"turnoverRate":0.012467,"peRate":5.248502,"amplitude":0.028638,"marketValue":1554640528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.35,"changeRate5Day":-0.027565,"changeRate20Day":-0.062038,"changeRate60Day":-0.171018,"changeRateWTD":-0.021572,"changeRateMTD":-0.017028,"changeRateQTD":-0.017028,"changeRateYTD":-0.378669,"amount":6710406.080257,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.735294,"pbRate":0.38952,"volumeRatio":1.339739,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.096063,"floatMarketCap":535197050,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:58 EDT","volume":5152,"amount":32751.318,"timestamp":1790899136047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.46,"latestTime":"09:25 EDT","volume":13,"amount":83.85,"timestamp":1790861100057,"change":-0.009999999999999787,"changeRate":-0.0015479876160990381},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:58 EDT","volume":5152,"amount":32751.318,"timestamp":1790899136047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504042,"change":0,"changeRate":0},"impliedVol":0.855,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043775,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024120.440865,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634054,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":229111,"amount":9631827.1,"timestamp":1790897404865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":229111,"amount":9631827.1,"timestamp":1790897404865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":42.040000915527344,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504093,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":288322,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.0049,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6075190.820908,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.663048,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5035687,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006591,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386604234.978577,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.088095,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.5,"latestTime":"19:59 EDT","volume":304087,"amount":23277338.865,"timestamp":1790899172614,"change":0.0799999999999983,"changeRate":0.0010457516339869059},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.5,"latestTime":"19:59 EDT","volume":304087,"amount":23277338.865,"timestamp":1790899172614,"change":0.0799999999999983,"changeRate":0.0010457516339869059},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":76.5,"latestTime":"20261001 20:38 EDT","volume":1014,"amount":77694.69786,"timestamp":1790901485285,"change":0.05999755859375,"changeRate":0.0007842818116830066},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.019593,"change":-7.17,"latestPrice":358.77,"close":358.77,"volume":351445,"market":"US","high":371.09,"low":358.32,"preClose":365.94,"open":367.94,"turnoverRate":0.004341,"peRate":64.188075,"amplitude":0.034896,"marketValue":40899779641.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.003334,"changeRate20Day":-0.00832,"changeRate60Day":0.188452,"changeRateWTD":-0.005764,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.180903,"amount":127092392.100525,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":145.251071,"pbRate":7.90487,"volumeRatio":0.923759,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29043400179,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"19:30 EDT","volume":4882,"amount":1752636.27,"timestamp":1790897405935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":365.94,"latestTime":"09:28 EDT","volume":11,"amount":4044.20027,"timestamp":1790861280027,"change":3.0600000000000023,"changeRate":0.008362026561731437},"postHourTrading":{"tag":"盘后","latestPrice":358.77,"preClose":358.77,"latestTime":"19:30 EDT","volume":4882,"amount":1752636.27,"timestamp":1790897405935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.7699890136719,"preClose":358.7699890136719,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.1076},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5098668,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.007816,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39781179.185577,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.697389,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504034,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444583,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005929,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38510793.77232,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071996,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.119999885559082,"latestTime":"20261001 20:27 EDT","volume":1425,"amount":15973,"timestamp":1790900832715,"change":0.11999988555908203,"changeRate":0.010791356726084065},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.021701,"change":-0.25,"latestPrice":11.27,"close":11.27,"volume":1497581,"market":"US","high":11.58,"low":10.95,"preClose":11.52,"open":11.39,"turnoverRate":0.034886,"peRate":0,"amplitude":0.054687,"marketValue":764294479.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.029224,"changeRate20Day":-0.156437,"changeRate60Day":-0.235932,"changeRateWTD":0.043519,"changeRateMTD":-0.021701,"changeRateQTD":-0.021701,"changeRateYTD":-0.525873,"amount":16941457.900931,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.277387,"volumeRatio":0.623871,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483798233.17,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:30 EDT","volume":30222,"amount":340594.3,"timestamp":1790897406108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.52,"latestTime":"09:29 EDT","volume":1919,"amount":22125.098986,"timestamp":1790861355132,"change":-0.1399999999999988,"changeRate":-0.012152777777777674},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"19:30 EDT","volume":30222,"amount":340594.3,"timestamp":1790897406108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.7854,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.023134,"change":-0.22,"latestPrice":9.29,"close":9.29,"volume":770921,"market":"US","high":9.6207,"low":9.07,"preClose":9.51,"open":9.52,"turnoverRate":0.025445,"peRate":0,"amplitude":0.057907,"marketValue":486519158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":9.07,"changeRate5Day":-0.039297,"changeRate20Day":-0.254414,"changeRate60Day":-0.39281,"changeRateWTD":-0.039297,"changeRateMTD":-0.023134,"changeRateQTD":-0.023134,"changeRateYTD":-0.640062,"amount":7114255.04727,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.033313,"volumeRatio":0.901618,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.161712,"floatMarketCap":281462836.71,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"19:41 EDT","volume":16752,"amount":155629.0232,"timestamp":1790898075158,"change":0.008300000000000196,"changeRate":0.000893433799784736},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"09:02 EDT","volume":793,"amount":7667.678772,"timestamp":1790859755518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"19:41 EDT","volume":16752,"amount":155629.0232,"timestamp":1790898075158,"change":0.008300000000000196,"changeRate":0.000893433799784736},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504064,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.9004},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.024497,"change":-0.28,"latestPrice":11.15,"close":11.15,"volume":442238,"market":"US","high":11.53,"low":10.94,"preClose":11.43,"open":11.53,"turnoverRate":0.010186,"peRate":0,"amplitude":0.051619,"marketValue":754477416.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.026201,"changeRate20Day":-0.134317,"changeRate60Day":-0.061448,"changeRateWTD":-0.027899,"changeRateMTD":-0.024497,"changeRateQTD":-0.024497,"changeRateYTD":-0.622034,"amount":4919430.449867,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":0.664151,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484077305.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:30 EDT","volume":18178,"amount":202691.09,"timestamp":1790897406024,"change":0.02999999999999936,"changeRate":0.002690582959641198},"preHourTrading":{"tag":"盘前","latestPrice":11.4845,"preClose":11.43,"latestTime":"04:27 EDT","volume":45,"amount":516.8025,"timestamp":1790843275507,"change":0.05450000000000088,"changeRate":0.004768153980752483},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:30 EDT","volume":18178,"amount":202691.09,"timestamp":1790897406024,"change":0.02999999999999936,"changeRate":0.002690582959641198},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.5998,"impliedVolPercentile":0.1474}]}}}