US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,055.76

+16.150.40%

Number of Gainers:11

Number of Losers:37

Number of Flat:- -

PE:- -

High:4,067.61

Open:4,038.94

Low:4,013.36

Close:4,039.61

Volume:154.76M

Turnover:7.11B

Market Cap:3.32T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	25.5	-3.19%	-0.8400	545.23K	13.98M	2.87B
Qifu Technology US QFIN	6.465	-3.51%	-0.2350	2.21M	14.33M	788.16M
AMTD Digital Inc. US HKD	1.72	-3.91%	-0.0700	131.03K	227.36K	540.08M
GDS Holdings Ltd US GDS	29.8	-4.58%	-1.4300	2.16M	65.40M	5.97B
Chagee Holdings Limited US CHA	11.14	-4.79%	-0.5600	700.51K	7.90M	2.13B
Tiger Brokers US TIGR	4.27	-6.97%	-0.3200	4.56M	19.89M	798.05M
Melco Crown Entertainment US MLCO	4.14	-7.59%	-0.3400	3.59M	15.04M	1.57B
MindForge Inc. US MF	14.76	-10.49%	-1.7300	81.27K	1.23M	26.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4055.759,"timestamp":1790884799999,"preClose":4039.6113,"halted":0,"volume":154762822,"delay":0,"changeRate":0.003997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.147705,"latestTime":"10-01 16:00:00 EDT","open":4038.9414,"high":4067.6074,"low":4013.3596,"amount":7105483630.986323,"amplitude":0.013429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.14807,"peRate":24.922054,"turnoverRate":0.00615,"increases":11,"decrements":37,"flats":0,"marketCap":3318620930864,"floatMarketCap":2858907936904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4067.6074,"amplitude":0.013429,"preClose":4039.6113,"low":4013.3596,"pbRate":"4.14807","latestPrice":4055.759,"volume":154762822,"delay":0,"open":4038.9414,"prevYearClose":3138.6985,"prevWeekClose":4004.3425,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4014.0906,"twentyDayClose":3771.2837,"sixtyDayClose":3933.776,"secType":"PLATE","market":"US","turnoverRate":0.00615,"peRate":24.922054,"marketCap":3318620930864,"floatMarketCap":2858907936904,"timestamp":1790884799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":11,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031891,"change":-0.84,"latestPrice":25.5,"close":25.5,"volume":545229,"market":"US","high":26.52,"low":25.41,"preClose":26.34,"open":26.3,"turnoverRate":0.005615,"peRate":0,"amplitude":0.042141,"marketValue":2865019350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.008703,"changeRate20Day":-0.037009,"changeRate60Day":0.291139,"changeRateWTD":0.020817,"changeRateMTD":-0.031891,"changeRateQTD":-0.031891,"changeRateYTD":0.445578,"amount":13978422.257132,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":0.865475,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476315200,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.5,"latestTime":"19:30 EDT","volume":7684,"amount":197460.1,"timestamp":1790897405004,"change":0.379999999999999,"changeRate":0.014901960784313686},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.34,"latestTime":"08:24 EDT","volume":2590,"amount":68218.00223,"timestamp":1790857485614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.5,"latestTime":"19:30 EDT","volume":7684,"amount":197460.1,"timestamp":1790897405004,"change":0.379999999999999,"changeRate":0.014901960784313686},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504047,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.035075,"change":-0.235,"latestPrice":6.465,"close":6.465,"volume":2205923,"market":"US","high":6.715,"low":6.41,"preClose":6.7,"open":6.69,"turnoverRate":0.024327,"peRate":1.49565,"amplitude":0.045522,"marketValue":788160756.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":6.41,"changeRate5Day":-0.135695,"changeRate20Day":-0.24386,"changeRate60Day":-0.561695,"changeRateWTD":-0.114384,"changeRateMTD":-0.035075,"changeRateQTD":-0.035075,"changeRateYTD":-0.664504,"amount":14334084.818169,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.027233,"pbRate":0.031844,"volumeRatio":1.009806,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.191802,"floatMarketCap":586241028,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"19:48 EDT","volume":39472,"amount":255158.1394,"timestamp":1790898533144,"change":0.08499999999999996,"changeRate":0.013147718484145393},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EDT","volume":2197,"amount":14873.562574,"timestamp":1790861399107,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.465,"latestTime":"19:48 EDT","volume":39472,"amount":255158.1394,"timestamp":1790898533144,"change":0.08499999999999996,"changeRate":0.013147718484145393},"overnightTrading":{"tag":"夜盘","latestPrice":6.465000152587891,"preClose":6.465000152587891,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504064,"change":0,"changeRate":0},"impliedVol":1.049,"impliedVolPercentile":0.996},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.039106,"change":-0.07,"latestPrice":1.72,"close":1.72,"volume":131029,"market":"US","high":1.79,"low":1.7199,"preClose":1.79,"open":1.78,"turnoverRate":0.00171,"peRate":9.772727,"amplitude":0.039162,"marketValue":540080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.011765,"changeRate20Day":0.02381,"changeRate60Day":0.146667,"changeRateWTD":0.02381,"changeRateMTD":-0.039106,"changeRateQTD":-0.039106,"changeRateYTD":0.354331,"amount":227359.840077,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":0.605033,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131824756,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:40 EDT","volume":468,"amount":802.26,"timestamp":1790898025190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.779,"preClose":1.79,"latestTime":"09:28 EDT","volume":17318,"amount":29779.142655,"timestamp":1790861326928,"change":-0.01100000000000012,"changeRate":-0.006145251396648112},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:40 EDT","volume":468,"amount":802.26,"timestamp":1790898025190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261001 20:37 EDT","volume":10,"amount":17,"timestamp":1790901432765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.045789,"change":-1.43,"latestPrice":29.8,"close":29.8,"volume":2156647,"market":"US","high":31.86,"low":29.73,"preClose":31.23,"open":31.71,"turnoverRate":0.015742,"peRate":12.176192,"amplitude":0.068204,"marketValue":5971252480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.105642,"changeRate20Day":-0.032939,"changeRate60Day":-0.092017,"changeRateWTD":-0.090632,"changeRateMTD":-0.045789,"changeRateQTD":-0.045789,"changeRateYTD":-0.146132,"amount":65398594.259754,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":47.37114,"pbRate":0.204,"volumeRatio":1.96451,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4082600000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.8,"latestTime":"19:30 EDT","volume":306006,"amount":9159287.9,"timestamp":1790897405827,"change":0.09999999999999787,"changeRate":0.0033557046979865056},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.23,"latestTime":"09:29 EDT","volume":6494,"amount":205954.138338,"timestamp":1790861370038,"change":0.46999999999999886,"changeRate":0.015049631764329134},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.8,"latestTime":"19:30 EDT","volume":306006,"amount":9159287.9,"timestamp":1790897405827,"change":0.09999999999999787,"changeRate":0.0033557046979865056},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504051,"change":0,"changeRate":0},"impliedVol":0.5466,"impliedVolPercentile":0.2231},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.047863,"change":-0.56,"latestPrice":11.14,"close":11.14,"volume":700507,"market":"US","high":11.83,"low":11.105,"preClose":11.7,"open":11.76,"turnoverRate":0.024219,"peRate":10.639923,"amplitude":0.061966,"marketValue":2127740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.028771,"changeRate20Day":-0.040482,"changeRate60Day":-0.021949,"changeRateWTD":-0.023663,"changeRateMTD":-0.047863,"changeRateQTD":-0.047863,"changeRateYTD":-0.042132,"amount":7895070.284266,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.701339,"pbRate":0.259038,"volumeRatio":0.890103,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322206352.94,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.14,"latestTime":"19:55 EDT","volume":122396,"amount":1363668,"timestamp":1790898928840,"change":0.1399999999999988,"changeRate":0.012567324955116588},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"09:29 EDT","volume":137,"amount":1597.950053,"timestamp":1790861341112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.14,"latestTime":"19:55 EDT","volume":122396,"amount":1363668,"timestamp":1790898928840,"change":0.1399999999999988,"changeRate":0.012567324955116588},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.069717,"change":-0.32,"latestPrice":4.27,"close":4.27,"volume":4559405,"market":"US","high":4.61,"low":4.23,"preClose":4.59,"open":4.57,"turnoverRate":0.039085,"peRate":7.670379,"amplitude":0.082789,"marketValue":798045480.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.091489,"changeRate20Day":-0.108559,"changeRate60Day":-0.079741,"changeRateWTD":-0.079741,"changeRateMTD":-0.069717,"changeRateQTD":-0.069717,"changeRateYTD":-0.553347,"amount":19888589.813879,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.606257,"pbRate":0.899565,"volumeRatio":2.805757,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498109403.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":91815,"amount":392930.7125,"timestamp":1790899173769,"change":0.040000000000000036,"changeRate":0.009367681498829048},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.59,"latestTime":"09:25 EDT","volume":6981,"amount":32164.012971,"timestamp":1790861118260,"change":-0.040000000000000036,"changeRate":-0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":91815,"amount":392930.7125,"timestamp":1790899173769,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20261001 20:23 EDT","volume":183,"amount":789,"timestamp":1790900591810,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.5836,"impliedVolPercentile":0.1952},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.075893,"change":-0.34,"latestPrice":4.14,"close":4.14,"volume":3594587,"market":"US","high":4.46,"low":4.07,"preClose":4.48,"open":4.44,"turnoverRate":0.024288,"peRate":6.927502,"amplitude":0.087054,"marketValue":1573200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":4.07,"changeRate5Day":-0.11349,"changeRate20Day":-0.200772,"changeRate60Day":-0.211429,"changeRateWTD":-0.124736,"changeRateMTD":-0.075893,"changeRateQTD":-0.075893,"changeRateYTD":-0.453104,"amount":15036313.713353,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":8.961058,"pbRate":-0.961825,"volumeRatio":1.936325,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.14,"latestTime":"19:36 EDT","volume":20935,"amount":86645.43,"timestamp":1790897818040,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.48,"latestTime":"09:29 EDT","volume":2243,"amount":10004.826135,"timestamp":1790861399999,"change":-0.03000000000000025,"changeRate":-0.006696428571428627},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.14,"latestTime":"19:36 EDT","volume":20935,"amount":86645.43,"timestamp":1790897818040,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.139999866485596,"latestTime":"20261001 20:12 EDT","volume":500,"amount":2100,"timestamp":1790899949291,"change":0.059999942779541016,"changeRate":0.01449274026921029},"impliedVol":0.5488,"impliedVolPercentile":0.3745},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.104912,"change":-1.73,"latestPrice":14.76,"close":14.76,"volume":81272,"market":"US","high":17.72,"low":14.21,"preClose":16.49,"open":16.93,"turnoverRate":0.067738,"peRate":0,"amplitude":0.212856,"marketValue":26833680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.065704,"changeRate20Day":0.078159,"changeRate60Day":2.671642,"changeRateWTD":0.100909,"changeRateMTD":-0.104912,"changeRateQTD":-0.104912,"changeRateYTD":-0.704844,"amount":1234284.396912,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.725842,"volumeRatio":1.746223,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17709048,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:30 EDT","volume":21,"amount":312.86,"timestamp":1790897405009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":16.49,"latestTime":"04:19 EDT","volume":1,"amount":18.38,"timestamp":1790842772984,"change":1.8900000000000006,"changeRate":0.11461491813220138},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:30 EDT","volume":21,"amount":312.86,"timestamp":1790897405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}