US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.44B

Turnover:293.98B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	163.82	+0.66%	+1.07	11.71M	1.91B	673.61B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T
BlackRock US BLK	1064.36	+0.57%	+6.07	524.55K	557.83M	164.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.46M	3.50B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.60M	2.30B	1.07T
United Parcel Service Inc US UPS	93.89	+0.48%	+0.4500	4.79M	450.34M	79.65B
Evergy, Inc. US EVRG	78.79	+0.45%	+0.3500	2.55M	199.96M	18.09B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Charter US CHTR	111.37	+0.42%	+0.4700	2.98M	330.25M	13.25B
iShares Russell 2000 ETF US IWM	279.02	+0.41%	+1.13	34.05M	9.47B	77.32B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.94M	1.37B	164.05B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.73M	26.47B	501.39B
Principal US PFG	112.24	+0.25%	+0.2800	1.27M	142.41M	24.09B
Verizon US VZ	45.98	+0.24%	+0.1100	22.39M	1.03B	191.05B
Vanguard S&P 500 ETF US VOO	702.35	+0.21%	+1.49	8.43M	5.91B	1.03T
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.55M	5.01B	879.99B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.71M	36.39B	809.36B
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1442679284,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":293978277249.0269,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006878,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1442679284,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006878,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006575,"change":1.07,"latestPrice":163.82,"close":163.82,"volume":11708604,"market":"US","high":164.075,"low":160.8053,"preClose":162.75,"open":161.5,"turnoverRate":0.002847,"peRate":21.113924,"amplitude":0.02009,"marketValue":673613417287.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.010361,"changeRate20Day":-0.00201,"changeRate60Day":0.160774,"changeRateWTD":0.020113,"changeRateMTD":0.006575,"changeRateQTD":0.006575,"changeRateYTD":0.36131,"amount":1914247593.278503,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.450746,"pbRate":2.597014,"volumeRatio":0.999767,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024905,"floatMarketCap":673613417287.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":163.97,"preClose":163.82,"latestTime":"19:59 EDT","volume":1001481,"amount":164037811.6485,"timestamp":1790899170810,"change":0.15000000000000568,"changeRate":0.0009156391161030746},"preHourTrading":{"tag":"盘前","latestPrice":161.7345,"preClose":162.75,"latestTime":"09:29 EDT","volume":28099,"amount":4542697.04943,"timestamp":1790861391090,"change":-1.015500000000003,"changeRate":-0.006239631336405548},"postHourTrading":{"tag":"盘后","latestPrice":163.97,"preClose":163.82,"latestTime":"19:59 EDT","volume":1001481,"amount":164037811.6485,"timestamp":1790899170810,"change":0.15000000000000568,"changeRate":0.0009156391161030746},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.82000732421875,"latestTime":"20261001 20:28 EDT","volume":264,"amount":43260.172560000006,"timestamp":1790900886237,"change":0.17999267578125,"changeRate":0.0010987221812597265},"impliedVol":0.3016,"impliedVolPercentile":0.4821},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"overnightTrading":{"tag":"夜盘","latestPrice":619.59,"preClose":615.73,"latestTime":"20261001 20:39 EDT","volume":12062,"amount":7479098.22334,"timestamp":1790901573525,"change":3.8600000000000136,"changeRate":0.006268981534114},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524548,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557831185.304688,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074808,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1065.01,"preClose":1064.36,"latestTime":"19:53 EDT","volume":21450,"amount":22830689.918,"timestamp":1790898816888,"change":0.650000000000091,"changeRate":0.0006106956292984432},"overnightTrading":{"tag":"夜盘","latestPrice":1065.22998046875,"preClose":1064.3599853515625,"latestTime":"20261001 20:36 EDT","volume":1,"amount":1065,"timestamp":1790901369613,"change":0.8699951171875,"changeRate":0.0008173880352145492},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25458612,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.0137,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3503851412.828064,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.69034,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"overnightTrading":{"tag":"夜盘","latestPrice":138.69,"preClose":138.07,"latestTime":"20261001 20:39 EDT","volume":10296,"amount":1428608.81592,"timestamp":1790901561121,"change":0.6200000000000045,"changeRate":0.004490475845585606},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4764485,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012248,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1151064200.047836,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153613,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"overnightTrading":{"tag":"夜盘","latestPrice":241.7100067138672,"preClose":241.27999877929688,"latestTime":"20261001 20:27 EDT","volume":29,"amount":7001,"timestamp":1790900873024,"change":0.4300079345703125,"changeRate":0.0017821946980514055},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4597921,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002629,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2295580113.195465,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.157242,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.5,"latestTime":"19:59 EDT","volume":173943,"amount":87052205.3713,"timestamp":1790899199515,"change":0.10000000000002274,"changeRate":0.00019980019980024523},"overnightTrading":{"tag":"夜盘","latestPrice":500.510009765625,"preClose":500.5,"latestTime":"20261001 20:35 EDT","volume":106,"amount":53070.9564,"timestamp":1790901321489,"change":0.010009765625,"changeRate":0.00001999953171828172},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004816,"change":0.45,"latestPrice":93.89,"close":93.89,"volume":4794361,"market":"US","high":94.45,"low":93.34,"preClose":93.44,"open":93.87,"turnoverRate":0.006401,"peRate":17.451672,"amplitude":0.011879,"marketValue":79654923890.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.019989,"changeRate20Day":-0.088535,"changeRate60Day":-0.145989,"changeRateWTD":-0.000745,"changeRateMTD":0.004816,"changeRateQTD":0.004816,"changeRateYTD":-0.053433,"amount":450342194.478516,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.305925,"pbRate":5.286714,"volumeRatio":0.908626,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000745,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5595,"divideRate":0.069864,"floatMarketCap":70323610000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.44,"latestTime":"09:29 EDT","volume":10183,"amount":953028.640012,"timestamp":1790861349279,"change":0.4399999999999977,"changeRate":0.0047089041095890165},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.89,"latestTime":"19:58 EDT","volume":937409,"amount":88015327.2669,"timestamp":1790899121138,"change":0.3100000000000023,"changeRate":0.0033017360741293246},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":93.88999938964844,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.5657},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004462,"change":0.35,"latestPrice":78.79,"close":78.79,"volume":2545798,"market":"US","high":78.93,"low":77.51,"preClose":78.44,"open":78.38,"turnoverRate":0.011133,"peRate":22.746779,"amplitude":0.018103,"marketValue":18085171774.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.014551,"changeRate20Day":-0.024514,"changeRate60Day":-0.082877,"changeRateWTD":0.00961,"changeRateMTD":0.004462,"changeRateQTD":0.004462,"changeRateYTD":0.086909,"amount":199955931.206421,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.510303,"pbRate":1.769067,"volumeRatio":0.922224,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032936,"floatMarketCap":18016735646.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.79,"latestTime":"19:56 EDT","volume":160121,"amount":12615921.52,"timestamp":1790898970913,"change":-0.07000000000000739,"changeRate":-0.0008884376189872748},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.44,"latestTime":"09:25 EDT","volume":545,"amount":42733.72795,"timestamp":1790861100144,"change":-0.03999999999999204,"changeRate":-0.0005099439061702198},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.79,"latestTime":"19:56 EDT","volume":160121,"amount":12615921.52,"timestamp":1790898970913,"change":-0.07000000000000739,"changeRate":-0.0008884376189872748},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":78.79000091552734,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.6733},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":283.6099853515625,"preClose":281.30999755859375,"latestTime":"20261001 20:27 EDT","volume":343,"amount":97043,"timestamp":1790900843836,"change":2.29998779296875,"changeRate":0.008175990234722064},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.004238,"change":0.47,"latestPrice":111.37,"close":111.37,"volume":2977718,"market":"US","high":112.565,"low":108.65,"preClose":110.9,"open":111.39,"turnoverRate":0.037056,"peRate":2.897699,"amplitude":0.035302,"marketValue":13253030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.6,"week52Low":108.65,"changeRate5Day":-0.052573,"changeRate20Day":-0.299428,"changeRate60Day":-0.166018,"changeRateWTD":-0.013639,"changeRateMTD":0.004238,"changeRateQTD":0.004238,"changeRateYTD":-0.466491,"amount":330250921.947128,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.07567,"pbRate":0.781797,"volumeRatio":1.008127,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949459323,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.37,"latestTime":"19:46 EDT","volume":345605,"amount":38488441.682,"timestamp":1790898387199,"change":-0.37000000000000455,"changeRate":-0.0033222591362126654},"preHourTrading":{"tag":"盘前","latestPrice":111.31,"preClose":110.9,"latestTime":"09:25 EDT","volume":6827,"amount":759392.87952,"timestamp":1790861113786,"change":0.4099999999999966,"changeRate":0.003697024346257859},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.37,"latestTime":"19:46 EDT","volume":345605,"amount":38488441.682,"timestamp":1790898387199,"change":-0.37000000000000455,"changeRate":-0.0033222591362126654},"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.37000274658203,"latestTime":"20261001 20:22 EDT","volume":4,"amount":446,"timestamp":1790900547751,"change":0.1100006103515625,"changeRate":0.0009877041181534714},"impliedVol":0.6842,"impliedVolPercentile":0.8924},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004066,"change":1.13,"latestPrice":279.02,"close":279.02,"volume":34054335,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122895,"peRate":15.494732,"amplitude":0.018568,"marketValue":77316442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009373,"changeRate20Day":-0.050985,"changeRate60Day":-0.049271,"changeRateWTD":-0.010462,"changeRateMTD":0.004066,"changeRateQTD":0.004066,"changeRateYTD":0.13349,"amount":9467834687.591858,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565107,"pbRate":1.083836,"volumeRatio":1.449303,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.00976,"floatMarketCap":77316442000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.48,"preClose":279.02,"latestTime":"19:59 EDT","volume":1744808,"amount":486942596.2142,"timestamp":1790899141070,"change":0.4600000000000364,"changeRate":0.0016486273385421706},"overnightTrading":{"tag":"夜盘","latestPrice":279.43,"preClose":279.02,"latestTime":"20261001 20:38 EDT","volume":9119,"amount":2548342.48504,"timestamp":1790901525234,"change":0.410000000000025,"changeRate":0.0014694287147875601},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5937070,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.00839,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1373896756.294708,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.985785,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.08,"preClose":231.83,"latestTime":"19:59 EDT","volume":259049,"amount":60063674.5762,"timestamp":1790899192587,"change":0.25,"changeRate":0.0010783763964974334},"overnightTrading":{"tag":"夜盘","latestPrice":232.05999755859375,"preClose":231.8300018310547,"latestTime":"20261001 20:37 EDT","volume":1053,"amount":244275.30855,"timestamp":1790901477207,"change":0.2299957275390625,"changeRate":0.0009920878476577465},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23043993,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406332997.94828,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972715,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"overnightTrading":{"tag":"夜盘","latestPrice":104.63999938964844,"preClose":104.26000213623047,"latestTime":"20261001 20:34 EDT","volume":76,"amount":7945.5796,"timestamp":1790901274530,"change":0.37999725341796875,"changeRate":0.0036447078997893026},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35728920,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.052877,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26473129999.56299,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.131147,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":743.6,"preClose":742.03,"latestTime":"19:59 EDT","volume":1360521,"amount":1009511375.033397,"timestamp":1790899194496,"change":1.57000000000005,"changeRate":0.002115817419780939},"overnightTrading":{"tag":"夜盘","latestPrice":744.01,"preClose":742.03,"latestTime":"20261001 20:39 EDT","volume":28194,"amount":20992133.0982,"timestamp":1790901592946,"change":1.9800000000000182,"changeRate":0.002668355726857429},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002501,"change":0.28,"latestPrice":112.24,"close":112.24,"volume":1273320,"market":"US","high":112.25,"low":110.05,"preClose":111.96,"open":111.84,"turnoverRate":0.006003,"peRate":15.957367,"amplitude":0.01965,"marketValue":24086704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.016732,"changeRate20Day":0.008355,"changeRate60Day":0.013545,"changeRateWTD":-0.022044,"changeRateMTD":0.002501,"changeRateQTD":0.002501,"changeRateYTD":0.272418,"amount":142410591.090088,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.379048,"pbRate":1.98362,"volumeRatio":1.041241,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028421,"floatMarketCap":23807490837.44,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.24,"latestTime":"19:30 EDT","volume":307367,"amount":34498854.6131,"timestamp":1790897404901,"change":-0.1599999999999966,"changeRate":-0.0014255167498217801},"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.96,"latestTime":"08:24 EDT","volume":181,"amount":20265.5564,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.24,"latestTime":"19:30 EDT","volume":307367,"amount":34498854.6131,"timestamp":1790897404901,"change":-0.1599999999999966,"changeRate":-0.0014255167498217801},"overnightTrading":{"tag":"夜盘","latestPrice":112.23999786376953,"preClose":112.23999786376953,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.3546},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22387583,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005393,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028719277.143311,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.237066,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:59 EDT","volume":2706545,"amount":124447185.7752,"timestamp":1790899151353,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261001 20:30 EDT","volume":479,"amount":22029.89976,"timestamp":1790901009051,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002126,"change":1.49,"latestPrice":702.35,"close":702.35,"volume":8433749,"market":"US","high":703.725,"low":697.47,"preClose":700.86,"open":702.555,"turnoverRate":0.005757,"peRate":7.791121,"amplitude":0.008925,"marketValue":1028926605782.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.006563,"changeRate20Day":-0.001507,"changeRate60Day":0.024939,"changeRateWTD":-0.011874,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":0.119943,"amount":5911419237.811707,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.068281,"pbRate":0.614271,"volumeRatio":1.029847,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010577,"floatMarketCap":1028926605782.9,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"preHourTrading":{"tag":"盘前","latestPrice":702.56,"preClose":700.86,"latestTime":"09:29 EDT","volume":90095,"amount":63319558.836,"timestamp":1790861399999,"change":1.6999999999999318,"changeRate":0.002425591416259926},"postHourTrading":{"tag":"盘后","latestPrice":702.98,"preClose":702.35,"latestTime":"19:59 EDT","volume":778049,"amount":546393077.225232,"timestamp":1790899190458,"change":0.6299999999999955,"changeRate":0.0008969886808571161},"overnightTrading":{"tag":"夜盘","latestPrice":703.25,"preClose":702.35,"latestTime":"20261001 20:39 EDT","volume":2314,"amount":1627481.64696,"timestamp":1790901573318,"change":0.8999999999999773,"changeRate":0.0012814124012244282},"impliedVol":0.172,"impliedVolPercentile":0.5498},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6545874,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005708,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5014728788.452515,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.913496,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":768.15,"preClose":767.38,"latestTime":"19:57 EDT","volume":1472141,"amount":1129420286.748497,"timestamp":1790899043929,"change":0.7699999999999818,"changeRate":0.0010034142146003048},"overnightTrading":{"tag":"夜盘","latestPrice":768.2999877929688,"preClose":767.3800048828125,"latestTime":"20261001 20:30 EDT","volume":78,"amount":59914,"timestamp":1790901059498,"change":0.91998291015625,"changeRate":0.0011988622381381199},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47708050,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.045034,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36389414141.02173,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.07274,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"overnightTrading":{"tag":"夜盘","latestPrice":765.15,"preClose":763.99,"latestTime":"20261001 20:39 EDT","volume":11451,"amount":8761540.2732,"timestamp":1790901592956,"change":1.1599999999999682,"changeRate":0.0015183444809486618},"impliedVol":0.2081,"impliedVolPercentile":0.7928},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5273106,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003097,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1896282652.254822,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932766,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":359.8500061035156,"latestTime":"20261001 20:23 EDT","volume":11,"amount":3960,"timestamp":1790900629635,"change":0.149993896484375,"changeRate":0.00041682338179876885},"impliedVol":0.2335,"impliedVolPercentile":0.3745}]}}}