US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.44B

Turnover:293.98B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.30M	161.59B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.93M	1.26B	31.06B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.73M	1.61B	370.37B
Align Technology US ALGN	145.345	0.00%	-0.0050	619.79K	89.90M	10.36B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.55M	1.77B	295.55B
DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.45M	32.54B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
NovoCure US NVCR	15.92	-0.19%	-0.0300	1.21M	19.30M	1.85B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
AT&T Inc US T	24.3	-0.41%	-0.1000	26.83M	654.18M	167.16B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
3M US MMM	163.02	-0.69%	-1.1300	3.21M	523.87M	84.07B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1442679284,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":293978277249.0269,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006878,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1442679284,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006878,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340711,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635300953.021637,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023859,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":272.42,"latestTime":"19:46 EDT","volume":308595,"amount":84068678.5369,"timestamp":1790898399227,"change":-0.6200000000000045,"changeRate":-0.002275897511195964},"overnightTrading":{"tag":"夜盘","latestPrice":272.4200134277344,"preClose":272.4200134277344,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18928359,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040719,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1261678699.578049,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.99249,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.81,"latestTime":"19:32 EDT","volume":137762,"amount":9205106.7389,"timestamp":1790897543643,"change":0.009999999999990905,"changeRate":0.00014967819188730586},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.80999755859375,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504044,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18732377,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.004812,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613873197.148781,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350814,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"19:59 EDT","volume":3060701,"amount":263527938.7584,"timestamp":1790899187218,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":86.28,"preClose":86.1,"latestTime":"20261001 20:39 EDT","volume":1569,"amount":135331.16097,"timestamp":1790901587356,"change":0.18000000000000682,"changeRate":0.002090592334494853},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000034,"change":-0.005,"latestPrice":145.345,"close":145.345,"volume":619792,"market":"US","high":146.23,"low":143.23,"preClose":145.35,"open":145,"turnoverRate":0.009032,"peRate":25.248907,"amplitude":0.02064,"marketValue":10360501475.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.001923,"changeRate20Day":-0.086742,"changeRate60Day":-0.167936,"changeRateWTD":-0.009777,"changeRateMTD":-0.000034,"changeRateQTD":-0.000034,"changeRateYTD":-0.069196,"amount":89897890.278809,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.828146,"pbRate":2.447872,"volumeRatio":0.711256,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.001171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9973786539.735,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.345,"preClose":145.345,"latestTime":"19:52 EDT","volume":13376,"amount":1944134.845,"timestamp":1790898733582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":145.35,"latestTime":"09:29 EDT","volume":468,"amount":68390.42652,"timestamp":1790861341069,"change":-1.1399999999999864,"changeRate":-0.007843137254901867},"postHourTrading":{"tag":"盘后","latestPrice":145.345,"preClose":145.345,"latestTime":"19:52 EDT","volume":13376,"amount":1944134.845,"timestamp":1790898733582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.34500122070312,"preClose":145.34500122070312,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.55,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9549487,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008094,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1774747883.062943,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.859893,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":188.01,"latestTime":"19:59 EDT","volume":169368,"amount":31847650.888,"timestamp":1790899173880,"change":0.7300000000000182,"changeRate":0.003882772192968556},"overnightTrading":{"tag":"夜盘","latestPrice":188.00999450683594,"preClose":188.00999450683594,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504041,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034749,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262446330.832214,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.080707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.2300033569336,"preClose":86.2300033569336,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504087,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":107.44999694824219,"latestTime":"20261001 20:36 EDT","volume":2525,"amount":271932.27375,"timestamp":1790901387591,"change":0.25,"changeRate":0.002326663630529678},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.001881,"change":-0.03,"latestPrice":15.92,"close":15.92,"volume":1208080,"market":"US","high":16.44,"low":15.77,"preClose":15.95,"open":15.81,"turnoverRate":0.012529,"peRate":0,"amplitude":0.042006,"marketValue":1853817772.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017284,"changeRate20Day":-0.107123,"changeRate60Day":-0.083477,"changeRateWTD":0.005051,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":0.231245,"amount":19301721.412354,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.483176,"volumeRatio":1.064985,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535063712,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":15.92,"latestTime":"19:46 EDT","volume":65985,"amount":1055886.48,"timestamp":1790898402380,"change":0.4399999999999995,"changeRate":0.02763819095477384},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.95,"latestTime":"09:09 EDT","volume":930,"amount":14823.39648,"timestamp":1790860154276,"change":-0.03999999999999915,"changeRate":-0.002507836990595558},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":15.92,"latestTime":"19:46 EDT","volume":65985,"amount":1055886.48,"timestamp":1790898402380,"change":0.4399999999999995,"changeRate":0.02763819095477384},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.6253,"impliedVolPercentile":0.3466},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":120,"latestTime":"20261001 20:39 EDT","volume":57429,"amount":6926088.438270001,"timestamp":1790901592822,"change":0.5300000000000011,"changeRate":0.004416666666666676},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.82,"preClose":354.11,"latestTime":"20261001 20:40 EDT","volume":8950,"amount":3185459.298,"timestamp":1790901607014,"change":1.7099999999999795,"changeRate":0.004829007935387251},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":550,"preClose":550,"latestTime":"20261001 20:31 EDT","volume":1,"amount":550,"timestamp":1790901074019,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.700000762939453,"latestTime":"20261001 20:27 EDT","volume":635,"amount":13837,"timestamp":1790900876001,"change":0.09000015258789062,"changeRate":0.004147472323669141},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.23,"latestTime":"20261001 20:39 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901566795,"change":0.7700000000000102,"changeRate":0.0031019618901825335},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26830414,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003909,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654183605.550152,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835385,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20261001 20:15 EDT","volume":27,"amount":660,"timestamp":1790900147112,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3943260,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004427,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1439593033.29895,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917526,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"overnightTrading":{"tag":"夜盘","latestPrice":365.69000244140625,"preClose":365.20001220703125,"latestTime":"20261001 20:31 EDT","volume":14,"amount":5120.6498,"timestamp":1790901085936,"change":0.489990234375,"changeRate":0.001341703773266101},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2174697,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002316,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2498858524.107422,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.954878,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"19:58 EDT","volume":76408,"amount":87863659.326,"timestamp":1790899081280,"change":0.650000000000091,"changeRate":0.0005652911249294177},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"19:58 EDT","volume":76408,"amount":87863659.326,"timestamp":1790899081280,"change":0.650000000000091,"changeRate":0.0005652911249294177},"overnightTrading":{"tag":"夜盘","latestPrice":1151,"preClose":1149.8499755859375,"latestTime":"20261001 20:35 EDT","volume":27,"amount":31076.478900000002,"timestamp":1790901317859,"change":1.1500244140625,"changeRate":0.0010001517054226779},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3892076,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002208,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012855291.061035,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033866,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.46,"preClose":259.93,"latestTime":"19:54 EDT","volume":234203,"amount":60876969.4727,"timestamp":1790898871251,"change":0.5299999999999727,"changeRate":0.0020390105028275794},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.46,"preClose":259.93,"latestTime":"19:54 EDT","volume":234203,"amount":60876969.4727,"timestamp":1790898871251,"change":0.5299999999999727,"changeRate":0.0020390105028275794},"overnightTrading":{"tag":"夜盘","latestPrice":259.92999267578125,"preClose":259.92999267578125,"latestTime":"20261001 20:25 EDT","volume":4,"amount":1041,"timestamp":1790900759743,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006884,"change":-1.13,"latestPrice":163.02,"close":163.02,"volume":3210616,"market":"US","high":164.75,"low":162.32,"preClose":164.15,"open":163.7,"turnoverRate":0.006234,"peRate":28.997247,"amplitude":0.014804,"marketValue":84073068419.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.026862,"changeRate20Day":-0.033956,"changeRate60Day":0.053782,"changeRateWTD":-0.038514,"changeRateMTD":-0.006884,"changeRateQTD":-0.006884,"changeRateYTD":0.018239,"amount":523870474.998047,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.17,"pbRate":28.480037,"volumeRatio":1.029933,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018525,"floatMarketCap":83955300000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:59 EDT","volume":374040,"amount":60975987.1908,"timestamp":1790899158138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":164.15,"latestTime":"09:25 EDT","volume":1031,"amount":168918.39047,"timestamp":1790861139287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.02,"preClose":163.02,"latestTime":"19:59 EDT","volume":374040,"amount":60975987.1908,"timestamp":1790899158138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.02000427246094,"preClose":163.02000427246094,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.5896}]}}}