US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,668.56

+4.550.27%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,679.20

Open:1,666.00

Low:1,656.62

Close:1,664.01

Volume:723.90M

Turnover:205.03B

Market Cap:32.43T

Float Cap:29.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Amkor Technology US AMKR	52.9	+0.99%	+0.5200	3.62M	190.84M	13.14B
ARM Holdings US ARM	292.34	+0.93%	+2.68	3.28M	959.24M	312.24B
Dell Technologies Inc. US DELL	541.74	+0.70%	+3.79	6.68M	3.58B	344.55B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Carrier Global Corporation US CARR	55.22	+0.66%	+0.3600	7.43M	408.07M	45.52B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T
ASE Technology US ASX	44.73	+0.61%	+0.2700	6.32M	280.56M	99.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.46M	3.50B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.85B	272.46B
Arista Networks US ANET	204.49	+0.44%	+0.9000	4.11M	839.86M	257.51B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.41M	9.03B	1.84T
GE Aerospace US GE	312.39	+0.03%	+0.1000	3.44M	1.08B	324.12B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
ASML Holding NV US ASML	1808.49	-0.18%	-3.1800	1.41M	2.54B	697.02B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1668.5573,"timestamp":1790884799999,"preClose":1664.0057,"halted":0,"volume":723902919,"delay":0,"changeRate":0.002735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.551514,"latestTime":"10-01 16:00:00 EDT","open":1665.9985,"high":1679.1958,"low":1656.6244,"amount":205027028735.6872,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.420673,"peRate":29.740774,"turnoverRate":0.007477,"increases":34,"decrements":10,"flats":0,"marketCap":32433591941088,"floatMarketCap":29679523282288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.1958,"amplitude":0.013565,"preClose":1664.0057,"low":1656.6244,"pbRate":"9.420673","latestPrice":1668.5573,"volume":723902919,"delay":0,"open":1665.9985,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1663.1014,"twentyDayClose":1580.9517,"sixtyDayClose":1556.6576,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":29.740774,"marketCap":32433591941088,"floatMarketCap":29679523282288,"timestamp":1790884799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"overnightTrading":{"tag":"夜盘","latestPrice":231.75,"preClose":230.86,"latestTime":"20261001 20:39 EDT","volume":51438,"amount":11931485.95242,"timestamp":1790901592068,"change":0.8899999999999864,"changeRate":0.0038551503075456395},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.009927,"change":0.52,"latestPrice":52.9,"close":52.9,"volume":3619426,"market":"US","high":53.71,"low":51.68,"preClose":52.38,"open":52.69,"turnoverRate":0.029086,"peRate":23.721973,"amplitude":0.038755,"marketValue":13143135768.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":28.17,"changeRate5Day":0.003986,"changeRate20Day":0.121476,"changeRate60Day":-0.209386,"changeRateWTD":-0.013244,"changeRateMTD":0.009927,"changeRateQTD":0.009927,"changeRateYTD":0.339919,"amount":190839725.518951,"eps":2.23,"lyrEps":1.5,"lyrPeRate":35.266667,"pbRate":2.82623,"volumeRatio":1.13473,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006304,"floatMarketCap":6582809610.5,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":52.9,"latestTime":"19:59 EDT","volume":295899,"amount":15653758.8743,"timestamp":1790899140829,"change":0.3200000000000003,"changeRate":0.006049149338374297},"preHourTrading":{"tag":"盘前","latestPrice":52.69,"preClose":52.38,"latestTime":"09:29 EDT","volume":20458,"amount":1090776.616216,"timestamp":1790861383762,"change":0.30999999999999517,"changeRate":0.00591828942344397},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":52.9,"latestTime":"19:59 EDT","volume":295899,"amount":15653758.8743,"timestamp":1790899140829,"change":0.3200000000000003,"changeRate":0.006049149338374297},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":52.900001525878906,"latestTime":"20261001 20:34 EDT","volume":830,"amount":44191.94315,"timestamp":1790901248218,"change":0.3400001525878906,"changeRate":0.006427223871091216},"impliedVol":0.7159,"impliedVolPercentile":0.4462},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009252,"change":2.68,"latestPrice":292.34,"close":292.34,"volume":3278976,"market":"US","high":297.14,"low":287.5001,"preClose":289.66,"open":294.18,"turnoverRate":0.02293,"peRate":298.398694,"amplitude":0.03328,"marketValue":312242144698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.045701,"changeRate20Day":0.244742,"changeRate60Day":-0.026312,"changeRateWTD":-0.05794,"changeRateMTD":0.009252,"changeRateQTD":0.009252,"changeRateYTD":1.674412,"amount":959235669.714844,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":343.929412,"pbRate":36.181013,"volumeRatio":0.457224,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41804620000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":292.34,"latestTime":"19:59 EDT","volume":133121,"amount":38977424.9176,"timestamp":1790899198276,"change":1.670000000000016,"changeRate":0.005712526510227872},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":289.66,"latestTime":"09:29 EDT","volume":136684,"amount":40556097.3812,"timestamp":1790861399981,"change":4,"changeRate":0.013809293654629564},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":292.34,"latestTime":"19:59 EDT","volume":133121,"amount":38977424.9176,"timestamp":1790899198276,"change":1.670000000000016,"changeRate":0.005712526510227872},"overnightTrading":{"tag":"夜盘","latestPrice":295.6000061035156,"preClose":292.3399963378906,"latestTime":"20261001 20:36 EDT","volume":2167,"amount":639753.9835499999,"timestamp":1790901398493,"change":3.260009765625,"changeRate":0.011151432600611499},"impliedVol":0.739,"impliedVolPercentile":0.6255},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007045,"change":3.79,"latestPrice":541.74,"close":541.74,"volume":6679146,"market":"US","high":550.285,"low":520.18,"preClose":537.95,"open":541,"turnoverRate":0.022952,"peRate":31.609822,"amplitude":0.055962,"marketValue":344546640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010671,"changeRate20Day":0.10065,"changeRate60Day":0.254115,"changeRateWTD":-0.037574,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":3.303622,"amount":3583692035.802979,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.412442,"pbRate":-241.448241,"volumeRatio":0.976254,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004264,"floatMarketCap":157646340000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":543.06,"preClose":541.74,"latestTime":"19:59 EDT","volume":108603,"amount":58844376.5864,"timestamp":1790899186024,"change":1.3199999999999363,"changeRate":0.0024365931996897707},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":537.95,"latestTime":"09:29 EDT","volume":57504,"amount":31293206.99232,"timestamp":1790861399999,"change":3.0499999999999545,"changeRate":0.0056696719025930925},"postHourTrading":{"tag":"盘后","latestPrice":543.06,"preClose":541.74,"latestTime":"19:59 EDT","volume":108603,"amount":58844376.5864,"timestamp":1790899186024,"change":1.3199999999999363,"changeRate":0.0024365931996897707},"overnightTrading":{"tag":"夜盘","latestPrice":543.75,"preClose":541.74,"latestTime":"20261001 20:38 EDT","volume":1217,"amount":661720.2010499999,"timestamp":1790901525868,"change":2.009999999999991,"changeRate":0.0037102669177095857},"impliedVol":0.6149,"impliedVolPercentile":0.502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.69,"preClose":459.2,"latestTime":"20261001 20:38 EDT","volume":1344,"amount":618462.67392,"timestamp":1790901512866,"change":1.490000000000009,"changeRate":0.003244773519163783},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006562,"change":0.36,"latestPrice":55.22,"close":55.22,"volume":7430358,"market":"US","high":55.24,"low":54,"preClose":54.86,"open":54.82,"turnoverRate":0.009472,"peRate":38.240495,"amplitude":0.022603,"marketValue":45519229647.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006379,"changeRate20Day":-0.040986,"changeRate60Day":-0.17261,"changeRateWTD":-0.020401,"changeRateMTD":0.006562,"changeRateQTD":0.006562,"changeRateYTD":0.045042,"amount":408066290.871643,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.037094,"pbRate":3.462328,"volumeRatio":1.213051,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017113,"floatMarketCap":43316419802.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"19:30 EDT","volume":884054,"amount":48817633.59,"timestamp":1790897406104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.86,"latestTime":"09:28 EDT","volume":1241,"amount":68204.099144,"timestamp":1790861296557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"19:30 EDT","volume":884054,"amount":48817633.59,"timestamp":1790897406104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.3904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"overnightTrading":{"tag":"夜盘","latestPrice":619.59,"preClose":615.73,"latestTime":"20261001 20:39 EDT","volume":12062,"amount":7479098.22334,"timestamp":1790901573525,"change":3.8600000000000136,"changeRate":0.006268981534114},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.006073,"change":0.27,"latestPrice":44.73,"close":44.73,"volume":6320124,"market":"US","high":44.89,"low":43.63,"preClose":44.46,"open":44.275,"turnoverRate":0.003785,"peRate":53.939138,"amplitude":0.02834,"marketValue":99984349086.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.745,"week52Low":10.9303,"changeRate5Day":0.028276,"changeRate20Day":0.206311,"changeRate60Day":0.12021,"changeRateWTD":0.009479,"changeRateMTD":0.006073,"changeRateQTD":0.006073,"changeRateYTD":1.778261,"amount":280564621.462189,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":78.999516,"pbRate":0.256894,"volumeRatio":1.052952,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009343,"floatMarketCap":74699100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.73,"latestTime":"19:56 EDT","volume":37664,"amount":1684503.2912,"timestamp":1790899007618,"change":0.15000000000000568,"changeRate":0.003353454057679537},"preHourTrading":{"tag":"盘前","latestPrice":44.39,"preClose":44.46,"latestTime":"09:28 EDT","volume":22975,"amount":1028179.4975,"timestamp":1790861281126,"change":-0.07000000000000028,"changeRate":-0.001574448942870002},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.73,"latestTime":"19:56 EDT","volume":37664,"amount":1684503.2912,"timestamp":1790899007618,"change":0.15000000000000568,"changeRate":0.003353454057679537},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.72999954223633,"latestTime":"20261001 20:25 EDT","volume":536,"amount":24137,"timestamp":1790900759464,"change":0.2700004577636719,"changeRate":0.0060362275995268855},"impliedVol":0.6095,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25458612,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.0137,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3503851412.828064,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.69034,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.44,"preClose":138.07,"latestTime":"19:59 EDT","volume":6521797,"amount":900526507.824099,"timestamp":1790899189584,"change":0.37000000000000455,"changeRate":0.002679800101397875},"overnightTrading":{"tag":"夜盘","latestPrice":138.69,"preClose":138.07,"latestTime":"20261001 20:39 EDT","volume":10296,"amount":1428608.81592,"timestamp":1790901561121,"change":0.6200000000000045,"changeRate":0.004490475845585606},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4764485,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012248,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1151064200.047836,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153613,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"overnightTrading":{"tag":"夜盘","latestPrice":241.7100067138672,"preClose":241.27999877929688,"latestTime":"20261001 20:27 EDT","volume":29,"amount":7001,"timestamp":1790900873024,"change":0.4300079345703125,"changeRate":0.0017821946980514055},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6954666,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006976,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1845696576.979797,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.850332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"overnightTrading":{"tag":"夜盘","latestPrice":267.44,"preClose":266.09,"latestTime":"20261001 20:39 EDT","volume":799,"amount":213419.29200000002,"timestamp":1790901587737,"change":1.3500000000000227,"changeRate":0.005073471381863365},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004421,"change":0.9,"latestPrice":204.49,"close":204.49,"volume":4107679,"market":"US","high":206.35,"low":200.7708,"preClose":203.59,"open":204.695,"turnoverRate":0.00391,"peRate":64.71614,"amplitude":0.027404,"marketValue":257511203964.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.005882,"changeRate20Day":0.098818,"changeRate60Day":0.129467,"changeRateWTD":-0.009973,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":0.560635,"amount":839859585.898026,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.36,"pbRate":17.40211,"volumeRatio":0.984029,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214807553174.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":203.59,"latestTime":"09:29 EDT","volume":9280,"amount":1912608.3712,"timestamp":1790861396838,"change":0.8899999999999864,"changeRate":0.004371531018222832},"postHourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":204.49000549316406,"latestTime":"20261001 20:30 EDT","volume":779,"amount":160297.51755,"timestamp":1790901028329,"change":1.029998779296875,"changeRate":0.0050369150160314655},"impliedVol":0.5209,"impliedVolPercentile":0.3108},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12408444,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005687,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9026709047.69458,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.471939,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"overnightTrading":{"tag":"夜盘","latestPrice":726.83,"preClose":725.93,"latestTime":"20261001 20:39 EDT","volume":1875,"amount":1363489.5,"timestamp":1790901571593,"change":0.900000000000091,"changeRate":0.001239788960368205},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00032,"change":0.1,"latestPrice":312.39,"close":312.39,"volume":3440487,"market":"US","high":315.5,"low":309.602,"preClose":312.29,"open":310.19,"turnoverRate":0.003325,"peRate":36.791938,"amplitude":0.018886,"marketValue":324124153436.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.02311,"changeRate20Day":-0.051927,"changeRate60Day":-0.122574,"changeRateWTD":-0.044942,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":0.014154,"amount":1075874030.399323,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.344162,"pbRate":18.374385,"volumeRatio":0.855354,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000656,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005314,"floatMarketCap":323262627112.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"preHourTrading":{"tag":"盘前","latestPrice":310.14,"preClose":312.29,"latestTime":"09:29 EDT","volume":3042,"amount":951481.11006,"timestamp":1790861390965,"change":-2.150000000000034,"changeRate":-0.006884626468987268},"postHourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"overnightTrading":{"tag":"夜盘","latestPrice":312.489990234375,"preClose":312.3900146484375,"latestTime":"20261001 20:26 EDT","volume":9,"amount":2812,"timestamp":1790900783704,"change":0.0999755859375,"changeRate":0.0003200345121466579},"impliedVol":0.3541,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":107.44999694824219,"latestTime":"20261001 20:36 EDT","volume":2525,"amount":271932.27375,"timestamp":1790901387591,"change":0.25,"changeRate":0.002326663630529678},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.001755,"change":-3.18,"latestPrice":1808.49,"close":1808.49,"volume":1406582,"market":"US","high":1822.2,"low":1791.25,"preClose":1811.67,"open":1799.1,"turnoverRate":0.00365,"peRate":57.383233,"amplitude":0.017084,"marketValue":697023992975.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.049922,"changeRate20Day":0.07501,"changeRate60Day":0.022526,"changeRateWTD":0.037014,"changeRateMTD":-0.001755,"changeRateQTD":-0.001755,"changeRateYTD":0.690399,"amount":2541914310.947022,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.272674,"pbRate":31.936367,"volumeRatio":1.111521,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000945,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005019,"floatMarketCap":697023992975.85,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1812.02,"preClose":1808.49,"latestTime":"19:59 EDT","volume":9422,"amount":17051997.3977,"timestamp":1790899175330,"change":3.5299999999999727,"changeRate":0.0019519046276175},"preHourTrading":{"tag":"盘前","latestPrice":1799.99,"preClose":1811.67,"latestTime":"09:29 EDT","volume":45078,"amount":81628675.8804,"timestamp":1790861399999,"change":-11.680000000000064,"changeRate":-0.006447090253743818},"postHourTrading":{"tag":"盘后","latestPrice":1812.02,"preClose":1808.49,"latestTime":"19:59 EDT","volume":9422,"amount":17051997.3977,"timestamp":1790899175330,"change":3.5299999999999727,"changeRate":0.0019519046276175},"overnightTrading":{"tag":"夜盘","latestPrice":1812.17,"preClose":1808.49,"latestTime":"20261001 20:38 EDT","volume":194,"amount":352214.178,"timestamp":1790901525995,"change":3.6800000000000637,"changeRate":0.0020348467506041304},"impliedVol":0.4765,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":120,"latestTime":"20261001 20:39 EDT","volume":57429,"amount":6926088.438270001,"timestamp":1790901592822,"change":0.5300000000000011,"changeRate":0.004416666666666676},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.74,"preClose":354.11,"latestTime":"20261001 20:39 EDT","volume":8950,"amount":3185459.298,"timestamp":1790901551963,"change":1.6299999999999955,"changeRate":0.004603089435486135},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.23,"latestTime":"20261001 20:39 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901566795,"change":0.7700000000000102,"changeRate":0.0031019618901825335},"impliedVol":0.3647,"impliedVolPercentile":0.5378}]}}}