US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,668.56

+4.550.27%

Number of Gainers:34

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,679.20

Open:1,666.00

Low:1,656.62

Close:1,664.01

Volume:723.90M

Turnover:205.03B

Market Cap:32.43T

Float Cap:29.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synopsys US SNPS	490.54	+12.78%	+55.60	6.66M	3.23B	93.85B
Nice Ltd US NICE	116.48	+4.68%	+5.21	827.78K	95.75M	6.83B
UiPath US PATH	13.32	+3.74%	+0.4800	42.71M	565.15M	6.93B
Teradyne US TER	415.79	+3.71%	+14.88	1.71M	706.19M	65.12B
Lam Research US LRCX	340.1	+3.53%	+11.59	8.70M	2.94B	424.71B
Applied Materials US AMAT	529.3	+3.50%	+17.92	6.09M	3.22B	419.70B
nVent Electric plc US NVT	165.77	+3.37%	+5.40	1.70M	277.98M	26.75B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.74M	48.70B	1.24T
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
KLA Corporation US KLAC	200.33	+2.77%	+5.40	8.70M	1.73B	261.69B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.03B	212.06B
Emerson US EMR	158.57	+2.24%	+3.47	3.34M	527.56M	88.45B
SUPER MICRO COMPUTER INC US SMCI	41.92	+2.07%	+0.8500	26.50M	1.09B	27.54B
Vertiv Holdings LLC US VRT	246.12	+1.99%	+4.81	3.47M	851.02M	94.75B
Fortive US FTV	55.84	+1.88%	+1.03	2.15M	119.30M	16.89B
Eaton Corp PLC US ETN	437.28	+1.76%	+7.57	1.61M	697.91M	169.84B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.90M	3.40B	455.56B
Marvell Technology US MRVL	268.08	+1.46%	+3.87	19.03M	5.06B	234.72B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.43M	1.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1668.5573,"timestamp":1790884799999,"preClose":1664.0057,"halted":0,"volume":723902919,"delay":0,"changeRate":0.002735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.551514,"latestTime":"10-01 16:00:00 EDT","open":1665.9985,"high":1679.1958,"low":1656.6244,"amount":205027028735.6872,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.420673,"peRate":29.740774,"turnoverRate":0.007477,"increases":34,"decrements":10,"flats":0,"marketCap":32433591941088,"floatMarketCap":29679523282288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.1958,"amplitude":0.013565,"preClose":1664.0057,"low":1656.6244,"pbRate":"9.420673","latestPrice":1668.5573,"volume":723902919,"delay":0,"open":1665.9985,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1663.1014,"twentyDayClose":1580.9517,"sixtyDayClose":1556.6576,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":29.740774,"marketCap":32433591941088,"floatMarketCap":29679523282288,"timestamp":1790884799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":34,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.127834,"change":55.6,"latestPrice":490.54,"close":490.54,"volume":6664648,"market":"US","high":496.95,"low":462,"preClose":434.94,"open":467.85,"turnoverRate":0.034958,"peRate":86.978459,"amplitude":0.080356,"marketValue":93849229828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154456,"changeRate20Day":0.179268,"changeRate60Day":0.128976,"changeRateWTD":0.152151,"changeRateMTD":0.127834,"changeRateQTD":0.127834,"changeRateYTD":0.044324,"amount":3227043592.013916,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.963477,"pbRate":3.012571,"volumeRatio":2.886874,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93520231027.02,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":491.8225,"preClose":490.54,"latestTime":"19:59 EDT","volume":488225,"amount":239497963.465,"timestamp":1790899199917,"change":1.2824999999999704,"changeRate":0.0026144656908712242},"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.629999999999995,"changeRate":0.07502184209316226},"postHourTrading":{"tag":"盘后","latestPrice":491.8225,"preClose":490.54,"latestTime":"19:59 EDT","volume":488225,"amount":239497963.465,"timestamp":1790899199917,"change":1.2824999999999704,"changeRate":0.0026144656908712242},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":490.54,"latestTime":"20261001 20:27 EDT","volume":219,"amount":107504,"timestamp":1790900840503,"change":0.9599999999999795,"changeRate":0.001957026949891914},"impliedVol":0.4876,"impliedVolPercentile":0.4064},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.046823,"change":5.21,"latestPrice":116.48,"close":116.48,"volume":827778,"market":"US","high":117.95,"low":113.17,"preClose":111.27,"open":114.47,"turnoverRate":0.014127,"peRate":16.815438,"amplitude":0.042959,"marketValue":6825401856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.425,"week52Low":83.1,"changeRate5Day":0.025081,"changeRate20Day":0.090024,"changeRate60Day":0.203306,"changeRateWTD":0.032533,"changeRateMTD":0.046823,"changeRateQTD":0.046823,"changeRateYTD":0.030432,"amount":95753096.367279,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.045502,"pbRate":1.806615,"volumeRatio":1.578789,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6825401856,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.48,"latestTime":"19:30 EDT","volume":144494,"amount":16830093.11,"timestamp":1790897405928,"change":-0.480000000000004,"changeRate":-0.004120879120879155},"preHourTrading":{"tag":"盘前","latestPrice":115.49,"preClose":111.27,"latestTime":"09:29 EDT","volume":2969,"amount":338047.43038,"timestamp":1790861362292,"change":4.219999999999999,"changeRate":0.0379257661543992},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.48,"latestTime":"19:30 EDT","volume":144494,"amount":16830093.11,"timestamp":1790897405928,"change":-0.480000000000004,"changeRate":-0.004120879120879155},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":116.4800033569336,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784037,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42708215,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105167,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":565154949.542275,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.957336,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"19:58 EDT","volume":363858,"amount":4847458.2597,"timestamp":1790899130962,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"19:58 EDT","volume":363858,"amount":4847458.2597,"timestamp":1790899130962,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20261001 20:12 EDT","volume":1,"amount":13,"timestamp":1790899965815,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.037116,"change":14.88,"latestPrice":415.79,"close":415.79,"volume":1709169,"market":"US","high":419.37,"low":401.24,"preClose":400.91,"open":402.9,"turnoverRate":0.010956,"peRate":57.073879,"amplitude":0.045222,"marketValue":65116166304.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.072453,"changeRate20Day":0.217113,"changeRate60Day":0.182666,"changeRateWTD":0.043702,"changeRateMTD":0.037116,"changeRateQTD":0.037116,"changeRateYTD":1.148119,"amount":706185202.63504,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":119.824207,"pbRate":18.944748,"volumeRatio":0.943157,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001203,"floatMarketCap":64863240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":417,"preClose":415.79,"latestTime":"19:58 EDT","volume":54391,"amount":22617451.0936,"timestamp":1790899126807,"change":1.2099999999999795,"changeRate":0.00291012289857856},"preHourTrading":{"tag":"盘前","latestPrice":404.02,"preClose":400.91,"latestTime":"09:29 EDT","volume":11749,"amount":4825922.19326,"timestamp":1790861399999,"change":3.109999999999957,"changeRate":0.0077573520241449615},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":415.79,"latestTime":"19:58 EDT","volume":54391,"amount":22617451.0936,"timestamp":1790899126807,"change":1.2099999999999795,"changeRate":0.00291012289857856},"overnightTrading":{"tag":"夜盘","latestPrice":418.2,"preClose":415.79,"latestTime":"20261001 20:27 EDT","volume":320,"amount":133872,"timestamp":1790900854603,"change":2.409999999999968,"changeRate":0.00579619519468955},"impliedVol":0.7083,"impliedVolPercentile":0.6096},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.035281,"change":11.59,"latestPrice":340.1,"close":340.1,"volume":8700099,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006967,"peRate":59.045137,"amplitude":0.032252,"marketValue":424707017100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.107241,"changeRate20Day":0.179592,"changeRate60Day":0.020861,"changeRateWTD":0.078963,"changeRateMTD":0.035281,"changeRateQTD":0.035281,"changeRateYTD":0.986798,"amount":2935904535.508026,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.045139,"pbRate":34.055786,"volumeRatio":1.063568,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001131,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003058,"floatMarketCap":424707017100,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":340.1,"latestTime":"19:59 EDT","volume":334677,"amount":113833237.924,"timestamp":1790899194271,"change":1.8999999999999773,"changeRate":0.005586592178770882},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":340.1,"latestTime":"19:59 EDT","volume":334677,"amount":113833237.924,"timestamp":1790899194271,"change":1.8999999999999773,"changeRate":0.005586592178770882},"overnightTrading":{"tag":"夜盘","latestPrice":342.7,"preClose":340.1,"latestTime":"20261001 20:27 EDT","volume":1117,"amount":382386.03919000004,"timestamp":1790900860598,"change":2.599999999999966,"changeRate":0.007644810349896988},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.035042,"change":17.92,"latestPrice":529.3,"close":529.3,"volume":6089343,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007679,"peRate":45.656556,"amplitude":0.035922,"marketValue":419704923623.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.116078,"changeRate20Day":0.20718,"changeRate60Day":-0.072217,"changeRateWTD":0.09134,"changeRateMTD":0.035042,"changeRateQTD":0.035042,"changeRateYTD":1.059613,"amount":3216659760.005859,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.120092,"pbRate":16.37809,"volumeRatio":1.053845,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419704923623.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":531.87,"preClose":529.3,"latestTime":"19:59 EDT","volume":170025,"amount":89970709.6331,"timestamp":1790899183928,"change":2.57000000000005,"changeRate":0.004855469488003117},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":531.87,"preClose":529.3,"latestTime":"19:59 EDT","volume":170025,"amount":89970709.6331,"timestamp":1790899183928,"change":2.57000000000005,"changeRate":0.004855469488003117},"overnightTrading":{"tag":"夜盘","latestPrice":533.02,"preClose":529.3,"latestTime":"20261001 20:28 EDT","volume":1747,"amount":930765.33228,"timestamp":1790900897900,"change":3.7200000000000273,"changeRate":0.007028150387304038},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.033672,"change":5.4,"latestPrice":165.77,"close":165.77,"volume":1695192,"market":"US","high":167.73,"low":158.21,"preClose":160.37,"open":160.39,"turnoverRate":0.01058,"peRate":45.460391,"amplitude":0.059363,"marketValue":26748572603.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.017743,"changeRate20Day":0.118782,"changeRate60Day":0.071142,"changeRateWTD":0.008272,"changeRateMTD":0.033672,"changeRateQTD":0.033672,"changeRateYTD":0.625674,"amount":277983526.230103,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.44904,"pbRate":6.709116,"volumeRatio":1.03911,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004947,"floatMarketCap":26559838485.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":165.77,"latestTime":"19:53 EDT","volume":95808,"amount":15882657.0285,"timestamp":1790898790780,"change":1.2299999999999898,"changeRate":0.00741991916510822},"preHourTrading":{"tag":"盘前","latestPrice":160.3332,"preClose":160.37,"latestTime":"09:28 EDT","volume":3860,"amount":621037.5616,"timestamp":1790861331483,"change":-0.0367999999999995,"changeRate":-0.00022946935212321193},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":165.77,"latestTime":"19:53 EDT","volume":95808,"amount":15882657.0285,"timestamp":1790898790780,"change":1.2299999999999898,"changeRate":0.00741991916510822},"overnightTrading":{"tag":"夜盘","latestPrice":165.77000427246094,"preClose":165.77000427246094,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784065,"change":0,"changeRate":0},"impliedVol":0.5988,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9573639,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012073,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251819783.766007,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.8722,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":236.54,"preClose":236.69,"latestTime":"20261001 20:23 EDT","volume":28,"amount":6623.50976,"timestamp":1790900582770,"change":-0.15000000000000568,"changeRate":-0.0006337403354599083},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45735434,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040671,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48695820754.28516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.970144,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1530833,"amount":1676087672.973795,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1530833,"amount":1676087672.973795,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"overnightTrading":{"tag":"夜盘","latestPrice":1091.56,"preClose":1097.39,"latestTime":"20261001 20:28 EDT","volume":23020,"amount":25139607.936,"timestamp":1790900898554,"change":-5.830000000000155,"changeRate":-0.005312605363635676},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225608,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407773165.311157,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046261,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":137.82,"preClose":137.76,"latestTime":"20261001 20:26 EDT","volume":276,"amount":37995.84084,"timestamp":1790900808425,"change":0.060000000000002274,"changeRate":0.0004355400696864277},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.027702,"change":5.4,"latestPrice":200.33,"close":200.33,"volume":8700871,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006661,"peRate":54.734971,"amplitude":0.036321,"marketValue":261686112819.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070654,"changeRate20Day":0.162951,"changeRate60Day":-0.094267,"changeRateWTD":0.066039,"changeRateMTD":0.027702,"changeRateQTD":0.027702,"changeRateYTD":0.648698,"amount":1732552440.930664,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.734973,"pbRate":41.21158,"volumeRatio":1.13613,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003993,"floatMarketCap":261686112819.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"overnightTrading":{"tag":"夜盘","latestPrice":202.19,"preClose":200.33,"latestTime":"20261001 20:27 EDT","volume":2460,"amount":495364.78799999994,"timestamp":1790900855713,"change":1.8599999999999852,"changeRate":0.00928468027754198},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8884058,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009514,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2025897752.599152,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.026027,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"overnightTrading":{"tag":"夜盘","latestPrice":226.35,"preClose":225.62,"latestTime":"20261001 20:27 EDT","volume":731,"amount":165485.12504,"timestamp":1790900832408,"change":0.7299999999999898,"changeRate":0.0032355287651803463},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022373,"change":3.47,"latestPrice":158.57,"close":158.57,"volume":3341472,"market":"US","high":159.18,"low":153.1,"preClose":155.1,"open":153.35,"turnoverRate":0.006007,"peRate":34.667193,"amplitude":0.039201,"marketValue":88450346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.015563,"changeRate20Day":0.064371,"changeRate60Day":0.161855,"changeRateWTD":0.002149,"changeRateMTD":0.022373,"changeRateQTD":0.022373,"changeRateYTD":0.194771,"amount":527560079.487305,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.210052,"pbRate":4.340269,"volumeRatio":1.259712,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013827,"floatMarketCap":88212768338.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.57,"latestTime":"19:58 EDT","volume":372073,"amount":58999856.26,"timestamp":1790899116270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":155.1,"latestTime":"09:29 EDT","volume":752,"amount":117061.90736,"timestamp":1790861373133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.57,"preClose":158.57,"latestTime":"19:58 EDT","volume":372073,"amount":58999856.26,"timestamp":1790899116270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.57000732421875,"preClose":158.57000732421875,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784034,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.020696,"change":0.85,"latestPrice":41.92,"close":41.92,"volume":26504279,"market":"US","high":42.02,"low":40.13,"preClose":41.07,"open":40.89,"turnoverRate":0.047018,"peRate":12.858896,"amplitude":0.046019,"marketValue":27539989568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.009877,"changeRate20Day":0.132973,"changeRate60Day":0.488108,"changeRateWTD":-0.030975,"changeRateMTD":0.020696,"changeRateQTD":0.020696,"changeRateYTD":0.432183,"amount":1094299119.684803,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.8772,"pbRate":2.685991,"volumeRatio":0.775323,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23630605404.8,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:59 EDT","volume":1243028,"amount":52106112.3788,"timestamp":1790899195211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.89,"preClose":41.07,"latestTime":"09:29 EDT","volume":301357,"amount":12447746.76705,"timestamp":1790861399999,"change":-0.17999999999999972,"changeRate":-0.004382761139517889},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:59 EDT","volume":1243028,"amount":52106112.3788,"timestamp":1790899195211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09,"preClose":41.92,"latestTime":"20261001 20:27 EDT","volume":2821,"amount":118453.2258,"timestamp":1790900860975,"change":0.1700000000000017,"changeRate":0.004055343511450422},"impliedVol":0.7972,"impliedVolPercentile":0.3984},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019933,"change":4.81,"latestPrice":246.12,"close":246.12,"volume":3474284,"market":"US","high":249.53,"low":238.3,"preClose":241.31,"open":242.92,"turnoverRate":0.009042,"peRate":55.701128,"amplitude":0.046538,"marketValue":94753289138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.35,"changeRate5Day":0.003343,"changeRate20Day":-0.041215,"changeRate60Day":-0.225575,"changeRateWTD":-0.028269,"changeRateMTD":0.019933,"changeRateQTD":0.019933,"changeRateYTD":0.519165,"amount":851016206.764587,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.175953,"pbRate":19.916195,"volumeRatio":0.867567,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001016,"floatMarketCap":94568810877.24,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.12,"latestTime":"19:59 EDT","volume":82335,"amount":20267490.4942,"timestamp":1790899183387,"change":0.37999999999999545,"changeRate":0.0015439622948155186},"preHourTrading":{"tag":"盘前","latestPrice":243.24,"preClose":241.31,"latestTime":"09:29 EDT","volume":27683,"amount":6795307.2538,"timestamp":1790861381816,"change":1.9300000000000068,"changeRate":0.007998010857403369},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.12,"latestTime":"19:59 EDT","volume":82335,"amount":20267490.4942,"timestamp":1790899183387,"change":0.37999999999999545,"changeRate":0.0015439622948155186},"overnightTrading":{"tag":"夜盘","latestPrice":247.11,"preClose":246.12,"latestTime":"20261001 20:26 EDT","volume":88,"amount":21715.307679999998,"timestamp":1790900801201,"change":0.9900000000000091,"changeRate":0.004022428083861568},"impliedVol":0.6005,"impliedVolPercentile":0.2072},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.018792,"change":1.03,"latestPrice":55.84,"close":55.84,"volume":2154227,"market":"US","high":55.915,"low":54.64,"preClose":54.81,"open":54.81,"turnoverRate":0.007694,"peRate":33.150267,"amplitude":0.023262,"marketValue":16885965744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.007215,"changeRate20Day":-0.013428,"changeRate60Day":-0.088624,"changeRateWTD":-0.004457,"changeRateMTD":0.018792,"changeRateQTD":0.018792,"changeRateYTD":0.011411,"amount":119304208.0783,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.296667,"pbRate":2.786187,"volumeRatio":1.132155,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000179,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2412,"divideRate":0.004319,"floatMarketCap":15635200000.000002,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":36165,"amount":2019453.02,"timestamp":1790897405591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":54.81,"latestTime":"08:19 EDT","volume":188,"amount":10304.28,"timestamp":1790857187101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":36165,"amount":2019453.02,"timestamp":1790897405591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784040,"change":0,"changeRate":0},"impliedVol":0.0804,"impliedVolPercentile":0.004},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017617,"change":7.57,"latestPrice":437.28,"close":437.28,"volume":1606594,"market":"US","high":439.64,"low":423,"preClose":429.71,"open":429.63,"turnoverRate":0.004139,"peRate":44.518145,"amplitude":0.038724,"marketValue":169839552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.006182,"changeRate20Day":0.118792,"changeRate60Day":0.094404,"changeRateWTD":-0.006137,"changeRateMTD":0.017617,"changeRateQTD":0.017617,"changeRateYTD":0.372893,"amount":697912807.814331,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.844976,"pbRate":8.385482,"volumeRatio":0.895834,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009788,"floatMarketCap":169716395148.96,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":437.6689,"preClose":437.28,"latestTime":"19:57 EDT","volume":13746,"amount":6011264.8342,"timestamp":1790899051539,"change":0.3889000000000351,"changeRate":0.0008893615075009951},"preHourTrading":{"tag":"盘前","latestPrice":429.71,"preClose":429.71,"latestTime":"09:29 EDT","volume":931,"amount":403086.83065,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":437.6689,"preClose":437.28,"latestTime":"19:57 EDT","volume":13746,"amount":6011264.8342,"timestamp":1790899051539,"change":0.3889000000000351,"changeRate":0.0008893615075009951},"overnightTrading":{"tag":"夜盘","latestPrice":437.510009765625,"preClose":437.2799987792969,"latestTime":"20261001 20:14 EDT","volume":2,"amount":875,"timestamp":1790900096360,"change":0.230010986328125,"changeRate":0.000526003903609174},"impliedVol":0.3843,"impliedVolPercentile":0.502},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17901980,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008484,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3396410105.084229,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.976945,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"overnightTrading":{"tag":"夜盘","latestPrice":190.74,"preClose":190.04,"latestTime":"20261001 20:27 EDT","volume":5884,"amount":1122680.61552,"timestamp":1790900859605,"change":0.700000000000017,"changeRate":0.003683435066301921},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":19030170,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021817,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5062432329.044495,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.324356,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":269.531,"preClose":268.08,"latestTime":"19:59 EDT","volume":3659041,"amount":980960133.9857,"timestamp":1790899199266,"change":1.4510000000000218,"changeRate":0.005412563413906378},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":269.531,"preClose":268.08,"latestTime":"19:59 EDT","volume":3659041,"amount":980960133.9857,"timestamp":1790899199266,"change":1.4510000000000218,"changeRate":0.005412563413906378},"overnightTrading":{"tag":"夜盘","latestPrice":269.9,"preClose":268.08,"latestTime":"20261001 20:28 EDT","volume":6944,"amount":1875287.9599999997,"timestamp":1790900891379,"change":1.8199999999999932,"changeRate":0.006789018203521312},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5844365,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040239,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64429796.765814,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.503652,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"19:53 EDT","volume":41671,"amount":462888.2662,"timestamp":1790898835299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.11,"latestTime":"19:53 EDT","volume":41671,"amount":462888.2662,"timestamp":1790898835299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.109999656677246,"latestTime":"20261001 20:02 EDT","volume":74,"amount":822,"timestamp":1790899379273,"change":-0.009999275207519531,"changeRate":-0.0009000247989665638},"impliedVol":0.6437,"impliedVolPercentile":0.0916}]}}}