US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:614.77M

Turnover:99.01B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carvana Co. US CVNA	63.04	+0.80%	+0.5000	11.32M	698.05M	69.14B
Markel US MKL	1726.11	+0.80%	+13.66	100.19K	172.35M	21.39B
TAL Education Group US TAL	12.16	+0.75%	+0.0900	2.08M	25.23M	6.75B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.20M	191.83B
Petroleo Brasileiro SA Petrobras US PBR	20.98	+0.53%	+0.1100	20.43M	427.53M	135.20B
Service US SCI	76.5	+0.46%	+0.3500	1.05M	81.13M	10.45B
Vale SA US VALE	13.45	+0.30%	+0.0400	34.45M	458.41M	57.42B
MarketAxess US MKTX	164.22	+0.18%	+0.3000	549.13K	90.12M	5.78B
Broadridge Financial Solutions US BR	161.15	+0.03%	+0.0500	653.79K	105.78M	18.37B
ResMed US RMD	221.15	+0.02%	+0.0500	930.42K	206.71M	31.90B
Beyond Meat, Inc. US BYND	8.26	0.00%	0.0000	1.08M	8.71M	141.89M
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.45M	32.54B
Axon Enterprise, Inc. US AXON	422.21	-0.07%	-0.3100	829.48K	347.63M	34.30B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Penumbra US PEN	318	-0.11%	-0.3400	350.52K	111.59M	12.53B
Martin Marietta Materials US MLM	479.17	-0.13%	-0.6400	830.31K	396.38M	34.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":614766249,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":99013746576.58376,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.00609,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":614766249,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.00609,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.007995,"change":0.5,"latestPrice":63.04,"close":63.04,"volume":11324966,"market":"US","high":63.29,"low":58.92,"preClose":62.54,"open":62.06,"turnoverRate":0.016286,"peRate":34.752409,"amplitude":0.069875,"marketValue":69144525049.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.017763,"changeRate20Day":-0.149946,"changeRate60Day":-0.05003,"changeRateWTD":-0.031048,"changeRateMTD":0.007995,"changeRateQTD":0.007995,"changeRateYTD":-0.253116,"amount":698046229.375877,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.301775,"pbRate":17.165969,"volumeRatio":1.284563,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001748,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43835771460.8,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.04,"latestTime":"19:59 EDT","volume":257811,"amount":16198554.33907,"timestamp":1790899195511,"change":0.0799999999999983,"changeRate":0.0012690355329948969},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.54,"latestTime":"09:29 EDT","volume":11798,"amount":737689.452094,"timestamp":1790861399999,"change":-0.29999999999999716,"changeRate":-0.004796929964822469},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.04,"latestTime":"19:59 EDT","volume":257811,"amount":16198554.33907,"timestamp":1790899195511,"change":0.0799999999999983,"changeRate":0.0012690355329948969},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.040000915527344,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.7036,"impliedVolPercentile":0.4701},{"symbol":"MKL","nameCN":"Markel","changeRate":0.007977,"change":13.66,"latestPrice":1726.11,"close":1726.11,"volume":100185,"market":"US","high":1729.65,"low":1704.17,"preClose":1712.45,"open":1710,"turnoverRate":0.008353,"peRate":9.526519,"amplitude":0.014879,"marketValue":21386430403.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":-0.005256,"changeRate20Day":-0.04953,"changeRate60Day":-0.118022,"changeRateWTD":-0.000938,"changeRateMTD":0.007977,"changeRateQTD":0.007977,"changeRateYTD":-0.197027,"amount":172350914.21814,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.200389,"pbRate":1.125275,"volumeRatio":1.349911,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20703417306.93,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1726.11,"preClose":1726.11,"latestTime":"19:30 EDT","volume":2342,"amount":4042521.104,"timestamp":1790897404214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1712.45,"preClose":1712.45,"latestTime":"08:24 EDT","volume":7,"amount":11988.9595,"timestamp":1790857487137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1726.11,"preClose":1726.11,"latestTime":"19:30 EDT","volume":2342,"amount":4042521.104,"timestamp":1790897404214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1726.1099853515625,"preClose":1726.1099853515625,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.4502},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":2083251,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.005771,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":25227660.288571,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.791744,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":761737,"amount":9262721.13,"timestamp":1790897405828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":761737,"amount":9262721.13,"timestamp":1790897405828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.15999984741211,"latestTime":"20261001 20:24 EDT","volume":100,"amount":1215,"timestamp":1790900667496,"change":-0.010000228881835938,"changeRate":-0.0008223872538916343},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342.95001220703125,"preClose":341.989990234375,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1369,"timestamp":1790900860045,"change":0.96002197265625,"changeRate":0.002807163952366913},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.69,"preClose":459.2,"latestTime":"20261001 20:38 EDT","volume":1344,"amount":618462.67392,"timestamp":1790901512866,"change":1.490000000000009,"changeRate":0.003244773519163783},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4931109,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004089,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739199318.237869,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626708,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"overnightTrading":{"tag":"夜盘","latestPrice":149.52000427246094,"preClose":149.08999633789062,"latestTime":"20261001 20:36 EDT","volume":47,"amount":7034,"timestamp":1790901370626,"change":0.4300079345703125,"changeRate":0.00288421721867752},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.005271,"change":0.11,"latestPrice":20.98,"close":20.98,"volume":20427717,"market":"US","high":21.11,"low":20.73,"preClose":20.87,"open":20.835,"turnoverRate":0.005069,"peRate":5.238452,"amplitude":0.018208,"marketValue":135195120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.006718,"changeRate20Day":0.005753,"changeRate60Day":0.216937,"changeRateWTD":0.029946,"changeRateMTD":0.005271,"changeRateQTD":0.005271,"changeRateYTD":0.770464,"amount":427533732.612785,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.762044,"pbRate":0.2811,"volumeRatio":1.116311,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.349608,"floatMarketCap":84549399979.02,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.030000000000001137,"changeRate":0.0014299332697807977},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.87,"latestTime":"09:29 EDT","volume":83513,"amount":1746115.860056,"timestamp":1790861399999,"change":-0.030000000000001137,"changeRate":-0.0014374700527072896},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.98,"latestTime":"19:57 EDT","volume":155521,"amount":3262866.7045,"timestamp":1790899063425,"change":0.030000000000001137,"changeRate":0.0014299332697807977},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20261001 20:12 EDT","volume":1,"amount":21,"timestamp":1790899926133,"change":0,"changeRate":0},"impliedVol":0.5405,"impliedVolPercentile":0.996},{"symbol":"SCI","nameCN":"Service","changeRate":0.004596,"change":0.35,"latestPrice":76.5,"close":76.5,"volume":1054934,"market":"US","high":77.69,"low":76.3,"preClose":76.15,"open":76.57,"turnoverRate":0.007967,"peRate":19.963893,"amplitude":0.018253,"marketValue":10451389761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.016077,"changeRate20Day":-0.056604,"changeRate60Day":-0.003387,"changeRateWTD":-0.017215,"changeRateMTD":0.004596,"changeRateQTD":0.004596,"changeRateYTD":-0.018853,"amount":81129359.944916,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.131579,"pbRate":6.798753,"volumeRatio":0.962615,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018301,"floatMarketCap":10129384354.5,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"19:30 EDT","volume":21634,"amount":1655001.12,"timestamp":1790897405523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":76.15,"latestTime":"08:42 EDT","volume":28,"amount":2134.20004,"timestamp":1790858564669,"change":0.5899999999999892,"changeRate":0.00774786605384096},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.5,"latestTime":"19:30 EDT","volume":21634,"amount":1655001.12,"timestamp":1790897405523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504093,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.5697},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.002983,"change":0.04,"latestPrice":13.45,"close":13.45,"volume":34446203,"market":"US","high":13.47,"low":13.16,"preClose":13.41,"open":13.22,"turnoverRate":0.008582,"peRate":28.363559,"amplitude":0.023117,"marketValue":57418050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.008112,"changeRate20Day":-0.144946,"changeRate60Day":-0.042705,"changeRateWTD":-0.011756,"changeRateMTD":0.002983,"changeRateQTD":0.002983,"changeRateYTD":0.032233,"amount":458408906.354944,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.93578,"pbRate":0.292003,"volumeRatio":1.231485,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000372,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.407195,"floatMarketCap":53988300000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.4155,"preClose":13.45,"latestTime":"19:54 EDT","volume":159488,"amount":2145136.6673,"timestamp":1790898853171,"change":-0.03449999999999953,"changeRate":-0.00256505576208175},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.41,"latestTime":"09:29 EDT","volume":18266,"amount":242353.397596,"timestamp":1790861399082,"change":-0.1999999999999993,"changeRate":-0.014914243102162512},"postHourTrading":{"tag":"盘后","latestPrice":13.4155,"preClose":13.45,"latestTime":"19:54 EDT","volume":159488,"amount":2145136.6673,"timestamp":1790898853171,"change":-0.03449999999999953,"changeRate":-0.00256505576208175},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.449999809265137,"latestTime":"20261001 20:03 EDT","volume":13,"amount":177,"timestamp":1790899399634,"change":0.1400003433227539,"changeRate":0.010408947606550418},"impliedVol":0.4341,"impliedVolPercentile":0.8765},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.00183,"change":0.3,"latestPrice":164.22,"close":164.22,"volume":549129,"market":"US","high":164.23,"low":164,"preClose":163.92,"open":164.04,"turnoverRate":0.018578,"peRate":19.432958,"amplitude":0.001403,"marketValue":5779376560.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002748,"changeRate20Day":0.008537,"changeRate60Day":0.401912,"changeRateWTD":0.000183,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":-0.093959,"amount":90118599.526566,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.731928,"pbRate":4.664866,"volumeRatio":0.588718,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018755,"floatMarketCap":4854031182,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"preHourTrading":{"tag":"盘前","latestPrice":164.19,"preClose":163.92,"latestTime":"09:29 EDT","volume":1587,"amount":260147.84823,"timestamp":1790861399984,"change":0.27000000000001023,"changeRate":0.001647144948755553},"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504067,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.1554},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.00031,"change":0.05,"latestPrice":161.15,"close":161.15,"volume":653785,"market":"US","high":164.55,"low":161.01,"preClose":161.1,"open":163.1,"turnoverRate":0.005819,"peRate":16.786458,"amplitude":0.021974,"marketValue":18371099838.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.009283,"changeRate20Day":-0.094968,"changeRate60Day":0.095737,"changeRateWTD":-0.015998,"changeRateMTD":0.00031,"changeRateQTD":0.00031,"changeRateYTD":-0.277905,"amount":105780539.513321,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.786458,"pbRate":6.467558,"volumeRatio":0.706636,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024201,"floatMarketCap":18104685208.5,"shortable":3,"shares":113999999,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":161.6627,"preClose":161.15,"latestTime":"19:38 EDT","volume":21985,"amount":3543107.8887,"timestamp":1790897900906,"change":0.5126999999999953,"changeRate":0.003181507911883309},"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":161.1,"latestTime":"09:28 EDT","volume":33784,"amount":5444989.2396,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.6627,"preClose":161.15,"latestTime":"19:38 EDT","volume":21985,"amount":3543107.8887,"timestamp":1790897900906,"change":0.5126999999999953,"changeRate":0.003181507911883309},"overnightTrading":{"tag":"夜盘","latestPrice":161.14999389648438,"preClose":161.14999389648438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.6454},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000226,"change":0.05,"latestPrice":221.15,"close":221.15,"volume":930419,"market":"US","high":224.135,"low":219,"preClose":221.1,"open":220.75,"turnoverRate":0.006484,"peRate":21.203259,"amplitude":0.023225,"marketValue":31901397471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.003335,"changeRate20Day":-0.042102,"changeRate60Day":0.074378,"changeRateWTD":-0.003829,"changeRateMTD":0.000226,"changeRateQTD":0.000226,"changeRateYTD":-0.08187,"amount":206711159.132217,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.20326,"pbRate":4.844266,"volumeRatio":0.994045,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010852,"floatMarketCap":31732414324.25,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":221.1,"latestTime":"09:05 EDT","volume":2996,"amount":661904.66216,"timestamp":1790859913207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.15,"preClose":221.15,"latestTime":"19:30 EDT","volume":85927,"amount":19017672.57232,"timestamp":1790897404622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.14999389648438,"preClose":221.14999389648438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.5578},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0,"change":0,"latestPrice":8.26,"close":8.26,"volume":1080975,"market":"US","high":8.28,"low":7.84,"preClose":8.26,"open":8.24,"turnoverRate":0.064988,"peRate":0,"amplitude":0.053269,"marketValue":141890932.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":7.84,"changeRate5Day":-0.101197,"changeRate20Day":-0.286085,"changeRate60Day":-0.594919,"changeRateWTD":-0.010778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664228,"amount":8711950.726604,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.499972,"volumeRatio":0.618182,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.004866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137391330.58,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.26,"latestTime":"19:30 EDT","volume":16358,"amount":133332.0567,"timestamp":1790897406104,"change":0.019999999999999574,"changeRate":0.0024213075060532173},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.26,"latestTime":"09:22 EDT","volume":3764,"amount":31067.115,"timestamp":1790860921637,"change":0.009999999999999787,"changeRate":0.0012106537530266086},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.26,"latestTime":"19:30 EDT","volume":16358,"amount":133332.0567,"timestamp":1790897406104,"change":0.019999999999999574,"changeRate":0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20261001 20:31 EDT","volume":267,"amount":2191.6700339999998,"timestamp":1790901103218,"change":0,"changeRate":0},"impliedVol":1.0941,"impliedVolPercentile":0.092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034749,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262446330.832214,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.080707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.2300033569336,"preClose":86.2300033569336,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504087,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.000734,"change":-0.31,"latestPrice":422.21,"close":422.21,"volume":829478,"market":"US","high":429.17,"low":411.8,"preClose":422.52,"open":426.66,"turnoverRate":0.01072,"peRate":175.596125,"amplitude":0.04111,"marketValue":34299248987.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.051213,"changeRate20Day":-0.167206,"changeRate60Day":-0.296082,"changeRateWTD":-0.018367,"changeRateMTD":-0.000734,"changeRateQTD":-0.000734,"changeRateYTD":-0.256581,"amount":347629070.87616,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":279.609272,"pbRate":9.334305,"volumeRatio":0.779308,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32669273927.559998,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":422.21,"latestTime":"19:58 EDT","volume":29532,"amount":12459456.6601,"timestamp":1790899109525,"change":1.7900000000000205,"changeRate":0.004239596409369793},"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":422.52,"latestTime":"09:27 EDT","volume":989,"amount":420098.09373,"timestamp":1790861249886,"change":2.480000000000018,"changeRate":0.005869544636940307},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":422.21,"latestTime":"19:58 EDT","volume":29532,"amount":12459456.6601,"timestamp":1790899109525,"change":1.7900000000000205,"changeRate":0.004239596409369793},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":422.2099914550781,"latestTime":"20261001 20:31 EDT","volume":8,"amount":3388.70016,"timestamp":1790901082092,"change":1.790008544921875,"changeRate":0.004239616733732192},"impliedVol":0.6561,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":107.44999694824219,"latestTime":"20261001 20:36 EDT","volume":2525,"amount":271932.27375,"timestamp":1790901387591,"change":0.25,"changeRate":0.002326663630529678},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.001068,"change":-0.34,"latestPrice":318,"close":318,"volume":350523,"market":"US","high":318.925,"low":317.92,"preClose":318.34,"open":318.38,"turnoverRate":0.009178,"peRate":78.174073,"amplitude":0.003157,"marketValue":12525836196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.00538,"changeRate20Day":-0.01487,"changeRate60Day":0.002269,"changeRateWTD":-0.002791,"changeRateMTD":-0.001068,"changeRateQTD":-0.001068,"changeRateYTD":0.022804,"amount":111589780.078674,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.353982,"pbRate":8.182724,"volumeRatio":1.19335,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12145145994,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":319.65,"preClose":318,"latestTime":"19:30 EDT","volume":2519,"amount":801168.71,"timestamp":1790897406090,"change":1.6499999999999773,"changeRate":0.0051886792452829475},"preHourTrading":{"tag":"盘前","latestPrice":318.34,"preClose":318.34,"latestTime":"08:24 EDT","volume":2310,"amount":735365.4,"timestamp":1790857487133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":319.65,"preClose":318,"latestTime":"19:30 EDT","volume":2519,"amount":801168.71,"timestamp":1790897406090,"change":1.6499999999999773,"changeRate":0.0051886792452829475},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":318,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.8442,"impliedVolPercentile":0.996},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.001334,"change":-0.64,"latestPrice":479.17,"close":479.17,"volume":830310,"market":"US","high":483.01,"low":470.19,"preClose":479.81,"open":476.91,"turnoverRate":0.013932,"peRate":11.780752,"amplitude":0.026719,"marketValue":34030365898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.001937,"changeRate20Day":-0.073298,"changeRate60Day":-0.159351,"changeRateWTD":-0.010593,"changeRateMTD":-0.001334,"changeRateQTD":-0.001334,"changeRateYTD":-0.230447,"amount":396384819.76593,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.534295,"pbRate":2.947373,"volumeRatio":0.805467,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006929,"floatMarketCap":28557930162.48,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":479.17,"preClose":479.17,"latestTime":"19:57 EDT","volume":22467,"amount":10765524.47,"timestamp":1790899043348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":479.81,"preClose":479.81,"latestTime":"08:24 EDT","volume":73,"amount":35241.45591,"timestamp":1790857487135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":479.17,"preClose":479.17,"latestTime":"19:57 EDT","volume":22467,"amount":10765524.47,"timestamp":1790899043348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.1700134277344,"preClose":479.1700134277344,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.8805}]}}}