US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:614.77M

Turnover:99.01B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.63M	58.35B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.58M	2.84B	282.52B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	710.23K	1.20B	85.43B
Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.72M	138.02M	7.12B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.77M	32.50B
Illumina US ILMN	265.72	-2.91%	-7.9600	1.95M	524.01M	40.12B
Zai Lab Ltd US ZLAB	25.5	-3.19%	-0.8400	545.23K	13.98M	2.87B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Oatly Group AB US OTLY	10.43	-4.49%	-0.4900	96.45K	1.02M	332.85M
Vroom, Inc. US VRM	9.34	-5.66%	-0.5600	5K	47.46K	48.88M
Alnylam Pharmaceuticals US ALNY	231.18	-6.31%	-15.5600	2.02M	475.78M	30.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":614766249,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":99013746576.58376,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.00609,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":614766249,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.00609,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5069267,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012587,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481628902.674599,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.448057,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.2699966430664,"latestTime":"20261001 20:35 EDT","volume":201,"amount":19194,"timestamp":1790901329168,"change":0.2100067138671875,"changeRate":0.0022043321220424484},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421816,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.01893,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19584400.87978,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985651,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:54 EDT","volume":98929,"amount":561086.8044,"timestamp":1790898841150,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.67,"latestTime":"19:54 EDT","volume":98929,"amount":561086.8044,"timestamp":1790898841150,"change":0.020000000000000462,"changeRate":0.0035273368606702753},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504086,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41584674,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010057,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2837947460.409256,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.254359,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"overnightTrading":{"tag":"夜盘","latestPrice":67.99,"preClose":67.85,"latestTime":"20261001 20:40 EDT","volume":6197,"amount":421286.9328,"timestamp":1790901614776,"change":0.14000000000000057,"changeRate":0.002063375092114968},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":710226,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014053,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1199592781.494873,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.122315,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1691,"preClose":1685.1199951171875,"latestTime":"20261001 20:31 EDT","volume":15,"amount":25365,"timestamp":1790901119354,"change":5.8800048828125,"changeRate":0.0034893686502150785},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7724952,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.16484,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":138017139.534256,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.765757,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:57 EDT","volume":273006,"amount":4852230.56692,"timestamp":1790899066801,"change":0.08000000000000185,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.2,"latestTime":"09:23 EDT","volume":6923,"amount":126608.10092,"timestamp":1790861021449,"change":0.07000000000000028,"changeRate":0.003846153846153862},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:57 EDT","volume":273006,"amount":4852230.56692,"timestamp":1790899066801,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.719999313354492,"latestTime":"20261001 20:07 EDT","volume":1,"amount":18,"timestamp":1790899667019,"change":0.1400012969970703,"changeRate":0.007900750701020615},"impliedVol":0.505,"impliedVolPercentile":0.2629},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507430,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014258,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315765248.518677,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.08623,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":89.7254,"preClose":90.19,"latestTime":"19:50 EDT","volume":95443,"amount":8602428.08845,"timestamp":1790898652341,"change":-0.46460000000000434,"changeRate":-0.00515134715600404},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":89.7254,"preClose":90.19,"latestTime":"19:50 EDT","volume":95443,"amount":8602428.08845,"timestamp":1790898652341,"change":-0.46460000000000434,"changeRate":-0.00515134715600404},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20261001 20:17 EDT","volume":36,"amount":3247,"timestamp":1790900242874,"change":0,"changeRate":0},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.029085,"change":-7.96,"latestPrice":265.72,"close":265.72,"volume":1951226,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013091,"peRate":49.475132,"amplitude":0.033762,"marketValue":40123720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029865,"changeRate20Day":0.246049,"changeRate60Day":0.414834,"changeRateWTD":-0.015852,"changeRateMTD":-0.029085,"changeRateQTD":-0.029085,"changeRateYTD":1.025923,"amount":524013568.27301,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.755963,"pbRate":14.138027,"volumeRatio":0.58555,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39605803022.240005,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.23,"preClose":265.72,"latestTime":"19:57 EDT","volume":88637,"amount":23553802.4391,"timestamp":1790899073437,"change":0.5099999999999909,"changeRate":0.0019193135631491451},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.23,"preClose":265.72,"latestTime":"19:57 EDT","volume":88637,"amount":23553802.4391,"timestamp":1790899073437,"change":0.5099999999999909,"changeRate":0.0019193135631491451},"overnightTrading":{"tag":"夜盘","latestPrice":265.7200012207031,"preClose":265.7200012207031,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031891,"change":-0.84,"latestPrice":25.5,"close":25.5,"volume":545229,"market":"US","high":26.52,"low":25.41,"preClose":26.34,"open":26.3,"turnoverRate":0.005615,"peRate":0,"amplitude":0.042141,"marketValue":2865019350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.008703,"changeRate20Day":-0.037009,"changeRate60Day":0.291139,"changeRateWTD":0.020817,"changeRateMTD":-0.031891,"changeRateQTD":-0.031891,"changeRateYTD":0.445578,"amount":13978422.257132,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.719678,"volumeRatio":0.865475,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476315200,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.5,"latestTime":"19:30 EDT","volume":7684,"amount":197460.1,"timestamp":1790897405004,"change":0.379999999999999,"changeRate":0.014901960784313686},"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":26.34,"latestTime":"08:24 EDT","volume":2590,"amount":68218.00223,"timestamp":1790857485614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.5,"latestTime":"19:30 EDT","volume":7684,"amount":197460.1,"timestamp":1790897405004,"change":0.379999999999999,"changeRate":0.014901960784313686},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504047,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.2669},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375430,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006434,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568343296.116333,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155845,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.06,"preClose":652.51,"latestTime":"19:55 EDT","volume":24809,"amount":16199455.7486,"timestamp":1790898916625,"change":0.5499999999999545,"changeRate":0.0008428989594028513},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.06,"preClose":652.51,"latestTime":"19:55 EDT","volume":24809,"amount":16199455.7486,"timestamp":1790898916625,"change":0.5499999999999545,"changeRate":0.0008428989594028513},"overnightTrading":{"tag":"夜盘","latestPrice":652.510009765625,"preClose":652.510009765625,"latestTime":"20261001 20:24 EDT","volume":13,"amount":8479,"timestamp":1790900655712,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.044872,"change":-0.49,"latestPrice":10.43,"close":10.43,"volume":96450,"market":"US","high":10.935,"low":10.39,"preClose":10.92,"open":10.86,"turnoverRate":0.007941,"peRate":0,"amplitude":0.049908,"marketValue":332845289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.140148,"changeRate20Day":-0.284146,"changeRate60Day":0.099052,"changeRateWTD":-0.119088,"changeRateMTD":-0.044872,"changeRateQTD":-0.044872,"changeRateYTD":-0.024322,"amount":1021949.311638,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.601622,"volumeRatio":1.676569,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.001914,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126678608,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:30 EDT","volume":765,"amount":8004.75,"timestamp":1790897405010,"change":0.20000000000000107,"changeRate":0.019175455417066258},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.92,"latestTime":"09:19 EDT","volume":3,"amount":32.76,"timestamp":1790860753596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:30 EDT","volume":765,"amount":8004.75,"timestamp":1790897405010,"change":0.20000000000000107,"changeRate":0.019175455417066258},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504074,"change":0,"changeRate":0},"impliedVol":0.8178,"impliedVolPercentile":0.7331},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.056566,"change":-0.56,"latestPrice":9.34,"close":9.34,"volume":4999,"market":"US","high":9.915,"low":9.27,"preClose":9.9,"open":9.915,"turnoverRate":0.006731,"peRate":0,"amplitude":0.065152,"marketValue":48884738.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.040575,"changeRate20Day":0.026374,"changeRate60Day":0.216146,"changeRateWTD":-0.033126,"changeRateMTD":-0.056566,"changeRateQTD":-0.056566,"changeRateYTD":-0.530181,"amount":47463.926413,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.489866,"volumeRatio":1.091151,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.023013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936818,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.34,"latestTime":"19:30 EDT","volume":19,"amount":175.45,"timestamp":1790897404439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.9,"latestTime":"09:13 EDT","volume":57,"amount":563.73,"timestamp":1790860390076,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.34,"latestTime":"19:30 EDT","volume":19,"amount":175.45,"timestamp":1790897404439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.34000015258789,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504044,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.063062,"change":-15.56,"latestPrice":231.18,"close":231.18,"volume":2017406,"market":"US","high":251.71,"low":230.06,"preClose":246.74,"open":248.21,"turnoverRate":0.015151,"peRate":41.140049,"amplitude":0.087744,"marketValue":30845864233.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.073761,"changeRate20Day":-0.135453,"changeRate60Day":-0.285379,"changeRateWTD":-0.096812,"changeRateMTD":-0.063062,"changeRateQTD":-0.063062,"changeRateYTD":-0.418634,"amount":475775727.133911,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.218884,"pbRate":22.779303,"volumeRatio":2.018361,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30783371425.02,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.18,"latestTime":"19:40 EDT","volume":74345,"amount":17188053.6272,"timestamp":1790898000764,"change":0.3599999999999852,"changeRate":0.0015572281339215556},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":246.74,"latestTime":"09:28 EDT","volume":300,"amount":74046.213,"timestamp":1790861285054,"change":1.259999999999991,"changeRate":0.005106589932722667},"postHourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.18,"latestTime":"19:40 EDT","volume":74345,"amount":17188053.6272,"timestamp":1790898000764,"change":0.3599999999999852,"changeRate":0.0015572281339215556},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.17999267578125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7809}]}}}