US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,312.73

-5.7441-0.13%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,344.86

Open:4,323.92

Low:4,283.35

Close:4,318.47

Volume:633.00M

Turnover:161.51B

Market Cap:30.22T

Float Cap:28.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	43.61	+6.55%	+2.68	10.24M	441.00M	19.19B
Snap Inc US SNAP	5.65	+4.63%	+0.2500	47.00M	257.11M	9.56B
PTC Inc US PTC	146.47	+4.40%	+6.17	1.91M	280.19M	15.89B
Vuzix US VUZI	2.885	+3.41%	+0.0950	2.26M	6.73M	243.53M
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.60M	27.51B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.74M	48.70B	1.24T
United Microelectronics US UMC	25.21	+2.94%	+0.7200	7.74M	194.16M	63.31B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.63M	95.07M	4.20B
Bentley Systems, Inc. US BSY	32.75	+2.50%	+0.8000	1.96M	64.10M	10.15B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.84M	1.10B	49.99B
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.42M	30.79B
Immersion US IMMR	7.31	+1.11%	+0.0800	342.37K	2.50M	241.96M
Autodesk US ADSK	211.31	+1.11%	+2.31	2.33M	495.02M	44.16B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.78M	972.28M	124.98B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.71M	621.76M	45.39B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
LM Ericsson Telephone US ERIC	9.215	+0.71%	+0.0650	9.92M	90.66M	30.10B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4312.726,"timestamp":1790884799999,"preClose":4318.47,"halted":0,"volume":632996202,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.744141,"latestTime":"10-01 16:00:00 EDT","open":4323.9194,"high":4344.856,"low":4283.3467,"amount":161508640123.7912,"amplitude":0.014243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742832,"peRate":28.267992,"turnoverRate":0.005811,"increases":26,"decrements":17,"flats":0,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4344.856,"amplitude":0.014243,"preClose":4318.47,"low":4283.3467,"pbRate":"9.742832","latestPrice":4312.726,"volume":632996202,"delay":0,"open":4323.9194,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4303.956,"twentyDayClose":4163.1216,"sixtyDayClose":4027.9258,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":28.267992,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5,"timestamp":1790884799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.065478,"change":2.68,"latestPrice":43.61,"close":43.61,"volume":10243650,"market":"US","high":43.83,"low":41.16,"preClose":40.93,"open":41.96,"turnoverRate":0.026376,"peRate":0,"amplitude":0.065233,"marketValue":19192278368.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.052873,"changeRate20Day":0.069921,"changeRate60Day":0.480312,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":441004090.954971,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.651087,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.61,"latestTime":"19:59 EDT","volume":128800,"amount":5625175.1865,"timestamp":1790899173715,"change":0.23000000000000398,"changeRate":0.005274019720247741},"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":40.93,"latestTime":"09:29 EDT","volume":12086,"amount":500459.311824,"timestamp":1790861366266,"change":0.7999999999999972,"changeRate":0.019545565599804474},"postHourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.61,"latestTime":"19:59 EDT","volume":128800,"amount":5625175.1865,"timestamp":1790899173715,"change":0.23000000000000398,"changeRate":0.005274019720247741},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.61000061035156,"latestTime":"20261001 20:25 EDT","volume":209,"amount":9168,"timestamp":1790900758610,"change":0.25,"changeRate":0.005732630050471916},"impliedVol":0.6662,"impliedVolPercentile":0.3187},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.046296,"change":0.25,"latestPrice":5.65,"close":5.65,"volume":47002761,"market":"US","high":5.66,"low":5.345,"preClose":5.4,"open":5.48,"turnoverRate":0.042345,"peRate":0,"amplitude":0.058333,"marketValue":9555267072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.040516,"changeRate20Day":0.010733,"changeRate60Day":0.220302,"changeRateWTD":0.042435,"changeRateMTD":0.046296,"changeRateQTD":0.046296,"changeRateYTD":-0.299876,"amount":257110673.561511,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.958397,"volumeRatio":1.685706,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271500000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.65,"latestTime":"19:59 EDT","volume":1148473,"amount":6490021.717475,"timestamp":1790899195035,"change":0.02999999999999936,"changeRate":0.005309734513274223},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.4,"latestTime":"09:29 EDT","volume":493375,"amount":2726192.9,"timestamp":1790861387283,"change":0.08999999999999986,"changeRate":0.01666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.65,"latestTime":"19:59 EDT","volume":1148473,"amount":6490021.717475,"timestamp":1790899195035,"change":0.02999999999999936,"changeRate":0.005309734513274223},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784059,"change":0,"changeRate":0},"impliedVol":0.7488,"impliedVolPercentile":0.5618},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.043977,"change":6.17,"latestPrice":146.47,"close":146.47,"volume":1910619,"market":"US","high":149.38,"low":143.42,"preClose":140.3,"open":143.42,"turnoverRate":0.01766,"peRate":14.194292,"amplitude":0.04248,"marketValue":15892917761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.065934,"changeRate20Day":-0.017837,"changeRate60Day":0.194601,"changeRateWTD":0.060455,"changeRateMTD":0.043977,"changeRateQTD":0.043977,"changeRateYTD":-0.159233,"amount":280188008.243591,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.090461,"pbRate":4.580431,"volumeRatio":1.742025,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15846796408.58,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.3199999999999932,"changeRate":0.002184747729910515},"preHourTrading":{"tag":"盘前","latestPrice":143.44,"preClose":140.3,"latestTime":"09:27 EDT","volume":386,"amount":55283.19792,"timestamp":1790861270046,"change":3.1399999999999864,"changeRate":0.022380612972202323},"postHourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.3199999999999932,"changeRate":0.002184747729910515},"overnightTrading":{"tag":"夜盘","latestPrice":146.47000122070312,"preClose":146.47000122070312,"latestTime":"20261001 20:17 EDT","volume":10,"amount":1465,"timestamp":1790900222926,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.9841},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.03405,"change":0.095,"latestPrice":2.885,"close":2.885,"volume":2255002,"market":"US","high":3.08,"low":2.86,"preClose":2.79,"open":2.98,"turnoverRate":0.034562,"peRate":0,"amplitude":0.078853,"marketValue":243534967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.05292,"changeRate20Day":0.182377,"changeRate60Day":0.202083,"changeRateWTD":-0.018707,"changeRateMTD":0.03405,"changeRateQTD":0.03405,"changeRateYTD":-0.236772,"amount":6726222.669256,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.534509,"volumeRatio":2.866285,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188233844.5,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.9289,"preClose":2.885,"latestTime":"19:46 EDT","volume":14683,"amount":42653.4548,"timestamp":1790898387358,"change":0.04390000000000027,"changeRate":0.015216637781629211},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.79,"latestTime":"09:29 EDT","volume":84564,"amount":252321.775682,"timestamp":1790861370089,"change":0.18999999999999995,"changeRate":0.06810035842293904},"postHourTrading":{"tag":"盘后","latestPrice":2.9289,"preClose":2.885,"latestTime":"19:46 EDT","volume":14683,"amount":42653.4548,"timestamp":1790898387358,"change":0.04390000000000027,"changeRate":0.015216637781629211},"overnightTrading":{"tag":"夜盘","latestPrice":2.884999990463257,"preClose":2.884999990463257,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784055,"change":0,"changeRate":0},"impliedVol":1.2515,"impliedVolPercentile":0.6454},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654560,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014056,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340596365.284424,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567762,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.8,"latestTime":"19:56 EDT","volume":62541,"amount":5866505.4527,"timestamp":1790898998829,"change":0.18999999999999773,"changeRate":0.002025586353944539},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.8,"latestTime":"19:56 EDT","volume":62541,"amount":5866505.4527,"timestamp":1790898998829,"change":0.18999999999999773,"changeRate":0.002025586353944539},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784030,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45735434,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040671,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48695820754.28516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.970144,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1530833,"amount":1676087672.973795,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1530833,"amount":1676087672.973795,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"overnightTrading":{"tag":"夜盘","latestPrice":1091.56,"preClose":1097.39,"latestTime":"20261001 20:28 EDT","volume":23020,"amount":25139607.936,"timestamp":1790900898554,"change":-5.830000000000155,"changeRate":-0.005312605363635676},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.0294,"change":0.72,"latestPrice":25.21,"close":25.21,"volume":7742933,"market":"US","high":25.34,"low":24.67,"preClose":24.49,"open":24.85,"turnoverRate":0.003573,"peRate":24.235932,"amplitude":0.027358,"marketValue":63309002826.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.046058,"changeRate20Day":0.262394,"changeRate60Day":0.01941,"changeRateWTD":0.037022,"changeRateMTD":0.0294,"changeRateQTD":0.0294,"changeRateYTD":2.207379,"amount":194156576.291216,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":47.833545,"pbRate":0.142613,"volumeRatio":1.015585,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000991,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.515668,"floatMarketCap":54630070000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.21,"latestTime":"19:57 EDT","volume":343014,"amount":8646790.1363,"timestamp":1790899045461,"change":-0.03999999999999915,"changeRate":-0.0015866719555731514},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.49,"latestTime":"09:16 EDT","volume":10847,"amount":271749.207639,"timestamp":1790860581899,"change":0.45000000000000284,"changeRate":0.01837484687627615},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.21,"latestTime":"19:57 EDT","volume":343014,"amount":8646790.1363,"timestamp":1790899045461,"change":-0.03999999999999915,"changeRate":-0.0015866719555731514},"overnightTrading":{"tag":"夜盘","latestPrice":25.38,"preClose":25.21,"latestTime":"20261001 20:28 EDT","volume":1035,"amount":26069,"timestamp":1790900884555,"change":0.16999999999999815,"changeRate":0.006743355811185963},"impliedVol":0.6406,"impliedVolPercentile":0.6454},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3631876,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024648,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":95073280.759148,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.427147,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.389999389648438,"latestTime":"20261001 20:06 EDT","volume":58,"amount":1531,"timestamp":1790899581246,"change":0.010000228881835938,"changeRate":0.0003789400952301105},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.025039,"change":0.8,"latestPrice":32.75,"close":32.75,"volume":1959122,"market":"US","high":33,"low":32.16,"preClose":31.95,"open":32.68,"turnoverRate":0.012558,"peRate":36.240866,"amplitude":0.026291,"marketValue":10152500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.026646,"changeRate20Day":-0.067483,"changeRate60Day":0.034755,"changeRateWTD":0.041667,"changeRateMTD":0.025039,"changeRateQTD":0.025039,"changeRateYTD":-0.141884,"amount":64103834.400742,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":38.529457,"pbRate":8.446044,"volumeRatio":0.907201,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00855,"floatMarketCap":5109000000,"shortable":3,"shares":310000000,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"19:30 EDT","volume":415200,"amount":13597814.71,"timestamp":1790897405871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":31.95,"latestTime":"09:29 EDT","volume":2096,"amount":67558.4292,"timestamp":1790861399204,"change":0.6600000000000001,"changeRate":0.02065727699530517},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"19:30 EDT","volume":415200,"amount":13597814.71,"timestamp":1790897405871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.75,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784020,"change":0,"changeRate":0},"impliedVol":0.5092,"impliedVolPercentile":0.6494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5844186,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025974,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1104258391.813751,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.842561,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.29,"latestTime":"19:59 EDT","volume":191316,"amount":36229203.9332,"timestamp":1790899195807,"change":0.5900000000000034,"changeRate":0.003116910560515629},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.29,"latestTime":"19:59 EDT","volume":191316,"amount":36229203.9332,"timestamp":1790899195807,"change":0.5900000000000034,"changeRate":0.003116910560515629},"overnightTrading":{"tag":"夜盘","latestPrice":189.7,"preClose":189.29,"latestTime":"20261001 20:27 EDT","volume":843,"amount":160101.70857000002,"timestamp":1790900842681,"change":0.4099999999999966,"changeRate":0.002165988694595576},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9844620,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015878,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422424530.980911,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569708,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43.1085,"preClose":43,"latestTime":"19:58 EDT","volume":537601,"amount":23118087.117,"timestamp":1790899096703,"change":0.10849999999999937,"changeRate":0.002523255813953474},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43.1085,"preClose":43,"latestTime":"19:58 EDT","volume":537601,"amount":23118087.117,"timestamp":1790899096703,"change":0.10849999999999937,"changeRate":0.002523255813953474},"overnightTrading":{"tag":"夜盘","latestPrice":43.11,"preClose":43,"latestTime":"20261001 20:27 EDT","volume":23,"amount":990,"timestamp":1790900872763,"change":0.10999999999999943,"changeRate":0.0025581395348837077},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.011065,"change":0.08,"latestPrice":7.31,"close":7.31,"volume":342370,"market":"US","high":7.405,"low":7.18,"preClose":7.23,"open":7.25,"turnoverRate":0.012392,"peRate":21.856585,"amplitude":0.03112,"marketValue":241964304.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.002743,"changeRate20Day":-0.030504,"changeRate60Day":0.092676,"changeRateWTD":0.004121,"changeRateMTD":0.011065,"changeRateQTD":0.011065,"changeRateYTD":0.075,"amount":2504412.571144,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":53.848987,"pbRate":0.759545,"volumeRatio":1.167633,"roa":0.011217,"roe":0.033246,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036936,"floatMarketCap":201954824.69,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"19:30 EDT","volume":3165,"amount":23136.05,"timestamp":1790897406085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.23,"latestTime":"08:00 EDT","volume":10,"amount":74.61,"timestamp":1790856029820,"change":0.2699999999999996,"changeRate":0.0373443983402489},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"19:30 EDT","volume":3165,"amount":23136.05,"timestamp":1790897406085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.309999942779541,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784048,"change":0,"changeRate":0},"impliedVol":0.6053,"impliedVolPercentile":0.2908},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011053,"change":2.31,"latestPrice":211.31,"close":211.31,"volume":2334428,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.382254,"amplitude":0.036455,"marketValue":44163790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.000189,"changeRate20Day":-0.125843,"changeRate60Day":0.025578,"changeRateWTD":0.009121,"changeRateMTD":0.011053,"changeRateQTD":0.011053,"changeRateYTD":-0.286139,"amount":495022837.976807,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.403442,"pbRate":13.054623,"volumeRatio":1.190461,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43952480000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.31,"latestTime":"19:30 EDT","volume":286180,"amount":60474200.455,"timestamp":1790897404627,"change":0.28999999999999204,"changeRate":0.0013723912734844165},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.31,"latestTime":"19:30 EDT","volume":286180,"amount":60474200.455,"timestamp":1790897404627,"change":0.28999999999999204,"changeRate":0.0013723912734844165},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784044,"change":0,"changeRate":0},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"overnightTrading":{"tag":"夜盘","latestPrice":231.96,"preClose":230.86,"latestTime":"20261001 20:28 EDT","volume":44548,"amount":10333834.30744,"timestamp":1790900897974,"change":1.0999999999999943,"changeRate":0.004764792514944097},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2776374,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.008676,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":972279938.803711,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.998208,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"overnightTrading":{"tag":"夜盘","latestPrice":353.489990234375,"preClose":351,"latestTime":"20261001 20:13 EDT","volume":50,"amount":17578,"timestamp":1790899994805,"change":2.489990234375,"changeRate":0.007093989271723646},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11708583,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013726,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621757004.723808,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.05299,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.06,"latestTime":"19:58 EDT","volume":1809527,"amount":96016275.1891,"timestamp":1790899120207,"change":-0.060000000000002274,"changeRate":-0.0011307953260460285},"overnightTrading":{"tag":"夜盘","latestPrice":53.13,"preClose":53.06,"latestTime":"20261001 20:27 EDT","volume":868,"amount":46164,"timestamp":1790900822621,"change":0.07000000000000028,"changeRate":0.001319261213720322},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342.95,"preClose":341.99,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1368.94,"timestamp":1790900860045,"change":0.9599999999999795,"changeRate":0.002807099622795928},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.007104,"change":0.065,"latestPrice":9.215,"close":9.215,"volume":9917361,"market":"US","high":9.225,"low":9.035,"preClose":9.15,"open":9.16,"turnoverRate":0.003486,"peRate":12.092128,"amplitude":0.020765,"marketValue":30096189990.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.03102,"changeRate20Day":-0.082171,"changeRate60Day":-0.165308,"changeRateWTD":-0.033054,"changeRateMTD":0.007104,"changeRateQTD":0.007104,"changeRateYTD":-0.045078,"amount":90655956.800363,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.958308,"pbRate":0.289256,"volumeRatio":1.325446,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002175,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033152,"floatMarketCap":26216675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.215,"preClose":9.215,"latestTime":"19:51 EDT","volume":2028,"amount":18682.5651,"timestamp":1790898674278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.15,"latestTime":"09:27 EDT","volume":38906,"amount":357535.82991,"timestamp":1790861260166,"change":0.009999999999999787,"changeRate":0.0010928961748633646},"postHourTrading":{"tag":"盘后","latestPrice":9.215,"preClose":9.215,"latestTime":"19:51 EDT","volume":2028,"amount":18682.5651,"timestamp":1790898674278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.21500015258789,"preClose":9.21500015258789,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784048,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.24,"preClose":459.2,"latestTime":"20261001 20:27 EDT","volume":1034,"amount":475706,"timestamp":1790900856701,"change":1.0400000000000205,"changeRate":0.0022648083623693824},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"overnightTrading":{"tag":"夜盘","latestPrice":620.19,"preClose":615.73,"latestTime":"20261001 20:28 EDT","volume":10039,"amount":6224380.78,"timestamp":1790900897590,"change":4.460000000000036,"changeRate":0.007243434622318283},"impliedVol":0.5621,"impliedVolPercentile":0.2112}]}}}