US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,312.73

-5.7441-0.13%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,344.86

Open:4,323.92

Low:4,283.35

Close:4,318.47

Volume:633.00M

Turnover:161.51B

Market Cap:30.22T

Float Cap:28.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Akamai US AKAM	106.93	+0.55%	+0.5800	5.59M	592.65M	15.40B
Arista Networks US ANET	204.49	+0.44%	+0.9000	4.11M	839.86M	257.51B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.06M	429.26M	47.67B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.36K	560.97M	99.40B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Sony US SONY	23.49	-0.17%	-0.0400	4.96M	116.37M	137.23B
Lumen Technologies US LUMN	5.59	-0.18%	-0.0100	22.41M	125.23M	5.77B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
Qualcomm US QCOM	182.09	-1.06%	-1.9500	10.91M	2.00B	191.92B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.34M	6.16B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.14M	75.40B
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T
Take-Two US TTWO	203.62	-1.87%	-3.8800	2.66M	541.17M	38.07B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.63M	58.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4312.726,"timestamp":1790884799999,"preClose":4318.47,"halted":0,"volume":632996202,"delay":0,"changeRate":-0.00133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.744141,"latestTime":"10-01 16:00:00 EDT","open":4323.9194,"high":4344.856,"low":4283.3467,"amount":161508640123.7912,"amplitude":0.014243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.742832,"peRate":28.267992,"turnoverRate":0.005811,"increases":26,"decrements":17,"flats":0,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4344.856,"amplitude":0.014243,"preClose":4318.47,"low":4283.3467,"pbRate":"9.742832","latestPrice":4312.726,"volume":632996202,"delay":0,"open":4323.9194,"prevYearClose":3523.8684,"prevWeekClose":4339.897,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4303.956,"twentyDayClose":4163.1216,"sixtyDayClose":4027.9258,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":28.267992,"marketCap":30217297302205.5,"floatMarketCap":28706691581117.5,"timestamp":1790884799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4764485,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012248,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1151064200.047836,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153613,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.28,"latestTime":"19:59 EDT","volume":1015925,"amount":245119454.3791,"timestamp":1790899188726,"change":0.21999999999999886,"changeRate":0.0009118037135278467},"overnightTrading":{"tag":"夜盘","latestPrice":241.7100067138672,"preClose":241.27999877929688,"latestTime":"20261001 20:27 EDT","volume":29,"amount":7001,"timestamp":1790900873024,"change":0.4300079345703125,"changeRate":0.0017821946980514055},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005454,"change":0.58,"latestPrice":106.93,"close":106.93,"volume":5590409,"market":"US","high":108.1,"low":104,"preClose":106.35,"open":107.16,"turnoverRate":0.03977,"peRate":38.831871,"amplitude":0.038552,"marketValue":15397920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.031519,"changeRate20Day":0.017509,"changeRate60Day":-0.155171,"changeRateWTD":-0.061524,"changeRateMTD":0.005454,"changeRateQTD":0.005454,"changeRateYTD":0.225559,"amount":592646392.822189,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.830619,"pbRate":3.24268,"volumeRatio":0.469091,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030896141.250002,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":106.93,"latestTime":"19:59 EDT","volume":108248,"amount":11638766.9191,"timestamp":1790899186357,"change":0.9099999999999966,"changeRate":0.008510240344150346},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.35,"latestTime":"09:29 EDT","volume":196942,"amount":20985431.316568,"timestamp":1790861364183,"change":0.6700000000000017,"changeRate":0.006299952985425498},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":106.93,"latestTime":"19:59 EDT","volume":108248,"amount":11638766.9191,"timestamp":1790899186357,"change":0.9099999999999966,"changeRate":0.008510240344150346},"overnightTrading":{"tag":"夜盘","latestPrice":107.6500015258789,"preClose":106.93000030517578,"latestTime":"20261001 20:34 EDT","volume":300,"amount":32358.639,"timestamp":1790901286931,"change":0.720001220703125,"changeRate":0.006733388372283344},"impliedVol":0.6316,"impliedVolPercentile":0.7171},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004421,"change":0.9,"latestPrice":204.49,"close":204.49,"volume":4107679,"market":"US","high":206.35,"low":200.7708,"preClose":203.59,"open":204.695,"turnoverRate":0.00391,"peRate":64.71614,"amplitude":0.027404,"marketValue":257511203964.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.005882,"changeRate20Day":0.098818,"changeRate60Day":0.129467,"changeRateWTD":-0.009973,"changeRateMTD":0.004421,"changeRateQTD":0.004421,"changeRateYTD":0.560635,"amount":839859585.898026,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.36,"pbRate":17.40211,"volumeRatio":0.984029,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214807553174.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":203.59,"latestTime":"09:29 EDT","volume":9280,"amount":1912608.3712,"timestamp":1790861396838,"change":0.8899999999999864,"changeRate":0.004371531018222832},"postHourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.49,"latestTime":"19:59 EDT","volume":128312,"amount":26240518.5071,"timestamp":1790899158013,"change":0.5600000000000023,"changeRate":0.0027385202210377145},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":204.49000549316406,"latestTime":"20261001 20:30 EDT","volume":779,"amount":160297.51755,"timestamp":1790901028329,"change":1.029998779296875,"changeRate":0.0050369150160314655},"impliedVol":0.5209,"impliedVolPercentile":0.3108},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"19:54 EDT","volume":198962,"amount":55971960.071,"timestamp":1790898871693,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":283.6099853515625,"preClose":281.30999755859375,"latestTime":"20261001 20:27 EDT","volume":343,"amount":97043,"timestamp":1790900843836,"change":2.29998779296875,"changeRate":0.008175990234722064},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8056193,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012707,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429262779.763069,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.907307,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":53.5,"latestTime":"19:58 EDT","volume":479052,"amount":25631471.207,"timestamp":1790899116680,"change":0.509999999999998,"changeRate":0.009532710280373795},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.5,"latestTime":"20261001 20:27 EDT","volume":361,"amount":19489,"timestamp":1790900855696,"change":0.470001220703125,"changeRate":0.008785069545852803},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555356,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560965624.381348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003595,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1012.3300170898438,"preClose":1012.3300170898438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":107.44999694824219,"latestTime":"20261001 20:36 EDT","volume":2525,"amount":271932.27375,"timestamp":1790901387591,"change":0.25,"changeRate":0.002326663630529678},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4960718,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000855,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116369678.094215,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.554088,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.489999771118164,"latestTime":"20261001 20:25 EDT","volume":2,"amount":48,"timestamp":1790900748116,"change":0.26000022888183594,"changeRate":0.0110685496558206},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.001786,"change":-0.01,"latestPrice":5.59,"close":5.59,"volume":22414436,"market":"US","high":5.72,"low":5.38,"preClose":5.6,"open":5.59,"turnoverRate":0.023719,"peRate":0,"amplitude":0.060714,"marketValue":5765779808.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.38,"changeRate5Day":-0.046075,"changeRate20Day":-0.179148,"changeRate60Day":-0.155589,"changeRateWTD":-0.021016,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.280566,"amount":125230723.41416,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.874852,"volumeRatio":2.018305,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282627701,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.5988,"preClose":5.59,"latestTime":"19:56 EDT","volume":9279083,"amount":51870232.9308,"timestamp":1790899003217,"change":0.008799999999999919,"changeRate":0.0015742397137745831},"preHourTrading":{"tag":"盘前","latestPrice":5.6252,"preClose":5.6,"latestTime":"09:23 EDT","volume":19143,"amount":107826.335811,"timestamp":1790861023308,"change":0.025200000000000777,"changeRate":0.004500000000000139},"postHourTrading":{"tag":"盘后","latestPrice":5.5988,"preClose":5.59,"latestTime":"19:56 EDT","volume":9279083,"amount":51870232.9308,"timestamp":1790899003217,"change":0.008799999999999919,"changeRate":0.0015742397137745831},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504054,"change":0,"changeRate":0},"impliedVol":0.7773,"impliedVolPercentile":0.2988},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":120,"latestTime":"20261001 20:39 EDT","volume":57429,"amount":6926088.438270001,"timestamp":1790901592822,"change":0.5300000000000011,"changeRate":0.004416666666666676},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.23,"latestTime":"20261001 20:39 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901566795,"change":0.7700000000000102,"changeRate":0.0031019618901825335},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":330.91,"preClose":330.32,"latestTime":"20261001 20:40 EDT","volume":4325,"amount":1432096.076,"timestamp":1790901612942,"change":0.5900000000000318,"changeRate":0.0017861467667717118},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010596,"change":-1.95,"latestPrice":182.09,"close":182.09,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.187434,"amplitude":0.024978,"marketValue":191922860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062648,"changeRate20Day":0.07137,"changeRate60Day":-0.02396,"changeRateWTD":-0.09843,"changeRateMTD":-0.010596,"changeRateQTD":-0.010596,"changeRateYTD":0.064543,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.345309,"pbRate":6.939145,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019716,"floatMarketCap":191922860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"overnightTrading":{"tag":"夜盘","latestPrice":182.95,"preClose":182.09,"latestTime":"20261001 20:39 EDT","volume":2374,"amount":434070,"timestamp":1790901558714,"change":0.8599999999999852,"changeRate":0.004722939205887117},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2110721,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007072,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31341472.069163,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.738069,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649218,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428135150.462341,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936517,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.06,"latestTime":"19:57 EDT","volume":98884,"amount":15926969.7227,"timestamp":1790899041513,"change":0.18999999999999773,"changeRate":0.001179684589593926},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.06,"latestTime":"19:57 EDT","volume":98884,"amount":15926969.7227,"timestamp":1790899041513,"change":0.18999999999999773,"changeRate":0.001179684589593926},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.05999755859375,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.5498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.223199,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"overnightTrading":{"tag":"夜盘","latestPrice":336.05,"preClose":334.93,"latestTime":"20261001 20:39 EDT","volume":5940,"amount":1996741.4544000002,"timestamp":1790901570827,"change":1.1200000000000045,"changeRate":0.003343982324664869},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018699,"change":-3.88,"latestPrice":203.62,"close":203.62,"volume":2662092,"market":"US","high":207.88,"low":200.44,"preClose":207.5,"open":207.5,"turnoverRate":0.014589,"peRate":0,"amplitude":0.035855,"marketValue":38072957803.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003153,"changeRate20Day":-0.057925,"changeRate60Day":-0.189991,"changeRateWTD":0.010822,"changeRateMTD":-0.018699,"changeRateQTD":-0.018699,"changeRateYTD":-0.204703,"amount":541170287.419922,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.551202,"volumeRatio":1.221497,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37155619364.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":203.0001,"preClose":203.62,"latestTime":"19:59 EDT","volume":72546,"amount":14768458.77766,"timestamp":1790899189441,"change":-0.6199000000000012,"changeRate":-0.003044396424712706},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":207.5,"latestTime":"09:29 EDT","volume":16796,"amount":3507330.30648,"timestamp":1790861383660,"change":0.9900000000000091,"changeRate":0.004771084337349441},"postHourTrading":{"tag":"盘后","latestPrice":203.0001,"preClose":203.62,"latestTime":"19:59 EDT","volume":72546,"amount":14768458.77766,"timestamp":1790899189441,"change":-0.6199000000000012,"changeRate":-0.003044396424712706},"overnightTrading":{"tag":"夜盘","latestPrice":203.76,"preClose":203.62,"latestTime":"20261001 20:39 EDT","volume":113,"amount":23007.98989,"timestamp":1790901571677,"change":0.13999999999998636,"changeRate":0.0006875552499753775},"impliedVol":0.4855,"impliedVolPercentile":0.8207},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5069267,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012587,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481628902.674599,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.448057,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.2699966430664,"latestTime":"20261001 20:35 EDT","volume":201,"amount":19194,"timestamp":1790901329168,"change":0.2100067138671875,"changeRate":0.0022043321220424484},"impliedVol":0.5744,"impliedVolPercentile":0.51}]}}}