US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valero US VLO	408.46	+5.38%	+20.85	2.67M	1.08B	117.61B
McKesson US MCK	898.82	+5.27%	+45.01	1.21M	1.09B	105.23B
Samsara, Inc. US IOT	40.04	+5.01%	+1.91	4.54M	179.15M	23.45B
Strategy US MSTR	160.5	+4.84%	+7.41	19.35M	3.06B	61.63B
DigitalOcean Holdings, Inc. US DOCN	139.8	+4.81%	+6.41	1.48M	204.49M	16.36B
Semtech US SMTC	186.59	+4.62%	+8.24	3.38M	623.19M	17.37B
FRONTLINE PLC US FRO	51.54	+4.61%	+2.27	3.43M	174.19M	11.47B
Occidental US OXY	57.84	+4.56%	+2.52	11.78M	674.22M	57.82B
Paycom US PAYC	227.47	+4.51%	+9.82	517.91K	117.34M	10.08B
Jabil Circuit US JBL	299.79	+4.51%	+12.93	2.46M	727.29M	31.41B
PTC Inc US PTC	146.47	+4.40%	+6.17	1.91M	280.19M	15.89B
apache US APA	43.34	+4.33%	+1.80	6.93M	298.15M	15.18B
Corning US GLW	160.42	+4.33%	+6.66	7.89M	1.25B	138.18B
Axcelis US ACLS	136.71	+4.22%	+5.53	402.96K	54.41M	4.22B
cleveland-cliffs US CLF	11.47	+4.18%	+0.4600	14.79M	166.23M	6.53B
ON Semiconductor US ON	80.08	+4.18%	+3.21	10.94M	862.74M	31.18B
ProShares UltraShort Bloomberg Natural Gas US KOLD	29.38	+4.04%	+1.14	2.37M	68.77M	147.89M
Direxion Daily Semiconductors Bull 3x Shares US SOXL	153.69	+3.94%	+5.83	74.00M	11.21B	25.07B
Docusign US DOCU	69.74	+3.86%	+2.59	2.07M	143.88M	13.03B
SentinelOne, Inc US S	24.67	+3.83%	+0.9100	8.97M	218.47M	8.59B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"Valero","changeRate":0.053791,"change":20.85,"latestPrice":408.46,"close":408.46,"volume":2667513,"market":"US","high":408.46,"low":384.58,"preClose":387.61,"open":387.25,"turnoverRate":0.009327,"peRate":17.070767,"amplitude":0.061608,"marketValue":117606850720.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.0374,"week52Low":155.29,"changeRate5Day":0.066865,"changeRate20Day":0.115737,"changeRate60Day":0.443934,"changeRateWTD":0.054962,"changeRateMTD":0.053791,"changeRateQTD":0.053791,"changeRateYTD":1.509122,"amount":1076736803.212647,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":53.753896,"pbRate":4.704086,"volumeRatio":0.818625,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.00197,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011409,"floatMarketCap":116819560000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":408.8908,"preClose":408.46,"latestTime":"19:52 EDT","volume":42929,"amount":17533467.4578,"timestamp":1790898735181,"change":0.4308000000000334,"changeRate":0.0010546932380160442},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":387.61,"latestTime":"09:24 EDT","volume":3523,"amount":1363233.37566,"timestamp":1790861077242,"change":-0.6100000000000136,"changeRate":-0.0015737468073579463},"postHourTrading":{"tag":"盘后","latestPrice":408.8908,"preClose":408.46,"latestTime":"19:52 EDT","volume":42929,"amount":17533467.4578,"timestamp":1790898735181,"change":0.4308000000000334,"changeRate":0.0010546932380160442},"overnightTrading":{"tag":"夜盘","latestPrice":409.29998779296875,"preClose":408.4599914550781,"latestTime":"20261001 22:17 EDT","volume":106,"amount":43378.5284,"timestamp":1790907420175,"change":0.839996337890625,"changeRate":0.0020564959982941355},"impliedVol":0.514,"impliedVolPercentile":0.9482},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.052717,"change":45.01,"latestPrice":898.82,"close":898.82,"volume":1210108,"market":"US","high":924.21,"low":881.34,"preClose":853.81,"open":886.47,"turnoverRate":0.010336,"peRate":23.980142,"amplitude":0.05021,"marketValue":105231778314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":723.68,"changeRate5Day":0.033887,"changeRate20Day":-0.028072,"changeRate60Day":0.097916,"changeRateWTD":0.037132,"changeRateMTD":0.052717,"changeRateQTD":0.052717,"changeRateYTD":0.095734,"amount":1086208938.687744,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.418968,"pbRate":-24.818816,"volumeRatio":2.184748,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.007887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003649,"floatMarketCap":105231778314,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":898.82,"preClose":898.82,"latestTime":"19:56 EDT","volume":34681,"amount":31170579.1349,"timestamp":1790898990023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":880.92,"preClose":853.81,"latestTime":"09:29 EDT","volume":660,"amount":570313.986,"timestamp":1790861366086,"change":27.110000000000014,"changeRate":0.03175179489581993},"postHourTrading":{"tag":"盘后","latestPrice":898.82,"preClose":898.82,"latestTime":"19:56 EDT","volume":34681,"amount":31170579.1349,"timestamp":1790898990023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":898.8200073242188,"preClose":898.8200073242188,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624084,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.7689},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.050092,"change":1.91,"latestPrice":40.04,"close":40.04,"volume":4535565,"market":"US","high":40.435,"low":38.03,"preClose":38.13,"open":38.99,"turnoverRate":0.012358,"peRate":260.387202,"amplitude":0.063074,"marketValue":23447632568.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.018311,"changeRate20Day":0.088339,"changeRate60Day":0.098793,"changeRateWTD":0.054795,"changeRateMTD":0.050092,"changeRateQTD":0.050092,"changeRateYTD":0.129478,"amount":179146599.141483,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.636712,"volumeRatio":0.910953,"roa":0.004865,"roe":0.064296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14694680000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.04,"latestTime":"19:59 EDT","volume":96330,"amount":3855158.0283,"timestamp":1790899142646,"change":0.259999999999998,"changeRate":0.006493506493506444},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.13,"latestTime":"09:25 EDT","volume":2016,"amount":77570.57952,"timestamp":1790861100068,"change":0.519999999999996,"changeRate":0.013637555730395908},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.04,"latestTime":"19:59 EDT","volume":96330,"amount":3855158.0283,"timestamp":1790899142646,"change":0.259999999999998,"changeRate":0.006493506493506444},"overnightTrading":{"tag":"夜盘","latestPrice":40.040000915527344,"preClose":40.040000915527344,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624075,"change":0,"changeRate":0},"impliedVol":0.5617,"impliedVolPercentile":0.2749},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048403,"change":7.41,"latestPrice":160.5,"close":160.5,"volume":19345169,"market":"US","high":161.58,"low":152.63,"preClose":153.09,"open":153.825,"turnoverRate":0.053146,"peRate":0,"amplitude":0.058462,"marketValue":61632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.006868,"changeRate20Day":0.302865,"changeRate60Day":0.709811,"changeRateWTD":0.011916,"changeRateMTD":0.048403,"changeRateQTD":0.048403,"changeRateYTD":0.056269,"amount":3064158053.904465,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.995462,"volumeRatio":1.12771,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58422000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":160.5,"latestTime":"19:59 EDT","volume":855606,"amount":137249613.843599,"timestamp":1790899196103,"change":0.5900000000000034,"changeRate":0.0036760124610592114},"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.09,"latestTime":"09:29 EDT","volume":318039,"amount":49098689.07894,"timestamp":1790861399999,"change":0.37000000000000455,"changeRate":0.0024168789600888664},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":160.5,"latestTime":"19:59 EDT","volume":855606,"amount":137249613.843599,"timestamp":1790899196103,"change":0.5900000000000034,"changeRate":0.0036760124610592114},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":160.5,"latestTime":"20261001 22:20 EDT","volume":60063,"amount":9687924.651150001,"timestamp":1790907610766,"change":1.25,"changeRate":0.00778816199376947},"impliedVol":0.7359,"impliedVolPercentile":0.1195},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.048055,"change":6.41,"latestPrice":139.8,"close":139.8,"volume":1479248,"market":"US","high":140.74,"low":132,"preClose":133.39,"open":135.94,"turnoverRate":0.015362,"peRate":66.312087,"amplitude":0.065522,"marketValue":16356600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.745,"changeRate5Day":-0.012503,"changeRate20Day":0.333079,"changeRate60Day":-0.00477,"changeRateWTD":0.000358,"changeRateMTD":0.048055,"changeRateQTD":0.048055,"changeRateYTD":1.905237,"amount":204490326.212891,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":55.582857,"pbRate":17.573928,"volumeRatio":0.833555,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13462006329.6,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":139.8,"latestTime":"19:59 EDT","volume":207451,"amount":29003437.1921,"timestamp":1790899163065,"change":1.1999999999999886,"changeRate":0.008583690987124382},"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":133.39,"latestTime":"09:29 EDT","volume":1107,"amount":149644.10502,"timestamp":1790861390078,"change":2.1100000000000136,"changeRate":0.01581827723217643},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":139.8,"latestTime":"19:59 EDT","volume":207451,"amount":29003437.1921,"timestamp":1790899163065,"change":1.1999999999999886,"changeRate":0.008583690987124382},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.8000030517578,"latestTime":"20261001 21:30 EDT","volume":206,"amount":28843,"timestamp":1790904648516,"change":0.1999969482421875,"changeRate":0.0014305933038366468},"impliedVol":0.8725,"impliedVolPercentile":0.5697},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.046201,"change":8.24,"latestPrice":186.59,"close":186.59,"volume":3383568,"market":"US","high":188.35,"low":175.01,"preClose":178.35,"open":180.13,"turnoverRate":0.036514,"peRate":114.806457,"amplitude":0.074797,"marketValue":17374234741.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.64,"week52Low":60.28,"changeRate5Day":0.069284,"changeRate20Day":0.394023,"changeRate60Day":0.44823,"changeRateWTD":0.023533,"changeRateMTD":0.046201,"changeRateQTD":0.046201,"changeRateYTD":1.532094,"amount":623190537.485596,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":23.20054,"volumeRatio":1.302469,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17290161952.34,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":184.55,"preClose":186.59,"latestTime":"19:59 EDT","volume":154607,"amount":28849501.8908,"timestamp":1790899163309,"change":-2.039999999999992,"changeRate":-0.010933061793236465},"preHourTrading":{"tag":"盘前","latestPrice":179.36,"preClose":178.35,"latestTime":"09:29 EDT","volume":13702,"amount":2467163.07422,"timestamp":1790861399999,"change":1.0100000000000193,"changeRate":0.005663022147462962},"postHourTrading":{"tag":"盘后","latestPrice":184.55,"preClose":186.59,"latestTime":"19:59 EDT","volume":154607,"amount":28849501.8908,"timestamp":1790899163309,"change":-2.039999999999992,"changeRate":-0.010933061793236465},"overnightTrading":{"tag":"夜盘","latestPrice":188.39999389648438,"preClose":186.58999633789062,"latestTime":"20261001 22:08 EDT","volume":3326,"amount":625550,"timestamp":1790906931713,"change":1.80999755859375,"changeRate":0.009700399775538212},"impliedVol":0.8195,"impliedVolPercentile":0.494},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.046073,"change":2.27,"latestPrice":51.54,"close":51.54,"volume":3426180,"market":"US","high":51.62,"low":49.11,"preClose":49.27,"open":49.4,"turnoverRate":0.024055,"peRate":7.736992,"amplitude":0.050944,"marketValue":11473983699.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":20.47,"changeRate5Day":0.074422,"changeRate20Day":0.134742,"changeRate60Day":0.340094,"changeRateWTD":0.079824,"changeRateMTD":0.046073,"changeRateQTD":0.046073,"changeRateYTD":1.362053,"amount":174194075.57579,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":30.317647,"pbRate":3.636589,"volumeRatio":1.109583,"roa":0.142461,"roe":0.538514,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.104385,"floatMarketCap":7341020683.02,"shortable":3,"shares":222622889,"floatShares":142433463,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.54,"latestTime":"19:57 EDT","volume":42164,"amount":2175109.2662,"timestamp":1790899043831,"change":0.10999999999999943,"changeRate":0.0021342646488164423},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.27,"latestTime":"09:29 EDT","volume":13010,"amount":643956.2302,"timestamp":1790861399999,"change":0.10999999999999943,"changeRate":0.0022325959001420624},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.54,"latestTime":"19:57 EDT","volume":42164,"amount":2175109.2662,"timestamp":1790899043831,"change":0.10999999999999943,"changeRate":0.0021342646488164423},"overnightTrading":{"tag":"夜盘","latestPrice":51.540000915527344,"preClose":51.540000915527344,"latestTime":"20261001 22:18 EDT","volume":828,"amount":42733.813608000004,"timestamp":1790907511708,"change":0,"changeRate":0},"impliedVol":0.5137,"impliedVolPercentile":0.51},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.045553,"change":2.52,"latestPrice":57.84,"close":57.84,"volume":11778619,"market":"US","high":57.9,"low":55.5,"preClose":55.32,"open":55.7,"turnoverRate":0.011826,"peRate":8.877839,"amplitude":0.043384,"marketValue":57819025538.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.003618,"changeRate20Day":-0.050402,"changeRate60Day":0.079306,"changeRateWTD":0.017235,"changeRateMTD":0.045553,"changeRateQTD":0.045553,"changeRateYTD":0.406615,"amount":674220482.661221,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":35.925466,"pbRate":1.728056,"volumeRatio":1.216874,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.017275,"floatMarketCap":57608640000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.84,"latestTime":"19:59 EDT","volume":371058,"amount":21459285.4031,"timestamp":1790899197872,"change":0.00999999999999801,"changeRate":0.00017289073305667375},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.32,"latestTime":"09:29 EDT","volume":30310,"amount":1687407.01437,"timestamp":1790861398818,"change":0.5600000000000023,"changeRate":0.010122921185827952},"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.84,"latestTime":"19:59 EDT","volume":371058,"amount":21459285.4031,"timestamp":1790899197872,"change":0.00999999999999801,"changeRate":0.00017289073305667375},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.84000015258789,"latestTime":"20261001 22:18 EDT","volume":1534,"amount":88645.080056,"timestamp":1790907520149,"change":-0.09000015258789062,"changeRate":-0.0015560192315086606},"impliedVol":0.3744,"impliedVolPercentile":0.5259},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.045118,"change":9.82,"latestPrice":227.47,"close":227.47,"volume":517911,"market":"US","high":229.035,"low":222.2,"preClose":217.65,"open":225.6,"turnoverRate":0.013787,"peRate":24.328592,"amplitude":0.031404,"marketValue":10076921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.030162,"changeRate20Day":-0.037164,"changeRate60Day":0.642383,"changeRateWTD":0.031797,"changeRateMTD":0.045118,"changeRateQTD":0.045118,"changeRateYTD":0.427397,"amount":117335520.379074,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.152228,"pbRate":17.632408,"volumeRatio":0.876481,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006594,"floatMarketCap":8544910550,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":227.47,"preClose":227.47,"latestTime":"19:30 EDT","volume":7803,"amount":1774941.57,"timestamp":1790897405636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.785,"preClose":217.65,"latestTime":"09:29 EDT","volume":682,"amount":151923.92952,"timestamp":1790861383423,"change":6.134999999999991,"changeRate":0.02818745692625771},"postHourTrading":{"tag":"盘后","latestPrice":227.47,"preClose":227.47,"latestTime":"19:30 EDT","volume":7803,"amount":1774941.57,"timestamp":1790897405636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.47000122070312,"preClose":227.47000122070312,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624075,"change":0,"changeRate":0},"impliedVol":0.5041,"impliedVolPercentile":0.5378},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.045074,"change":12.93,"latestPrice":299.79,"close":299.79,"volume":2457263,"market":"US","high":300.05,"low":285.46,"preClose":286.86,"open":293.9,"turnoverRate":0.023912,"peRate":37.520652,"amplitude":0.050861,"marketValue":31414121411.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.035083,"changeRate20Day":0.001336,"changeRate60Day":-0.078165,"changeRateWTD":-0.053514,"changeRateMTD":0.045074,"changeRateQTD":0.045074,"changeRateYTD":0.314753,"amount":727287306.57721,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.640203,"pbRate":23.744612,"volumeRatio":1.160664,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001067,"floatMarketCap":30807203751.27,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":299.95,"preClose":299.79,"latestTime":"19:56 EDT","volume":17933,"amount":5373049.2305,"timestamp":1790898999576,"change":0.15999999999996817,"changeRate":0.0005337069281829553},"preHourTrading":{"tag":"盘前","latestPrice":293.89,"preClose":286.86,"latestTime":"09:29 EDT","volume":13068,"amount":3791406.55608,"timestamp":1790861399999,"change":7.029999999999973,"changeRate":0.024506728020637147},"postHourTrading":{"tag":"盘后","latestPrice":299.95,"preClose":299.79,"latestTime":"19:56 EDT","volume":17933,"amount":5373049.2305,"timestamp":1790898999576,"change":0.15999999999996817,"changeRate":0.0005337069281829553},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":299.7900085449219,"latestTime":"20261001 22:16 EDT","volume":618,"amount":185438,"timestamp":1790907418348,"change":0.209991455078125,"changeRate":0.0007004618202499532},"impliedVol":0.4521,"impliedVolPercentile":0.2151},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.043977,"change":6.17,"latestPrice":146.47,"close":146.47,"volume":1910619,"market":"US","high":149.38,"low":143.42,"preClose":140.3,"open":143.42,"turnoverRate":0.01766,"peRate":14.194292,"amplitude":0.04248,"marketValue":15892917761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.065934,"changeRate20Day":-0.017837,"changeRate60Day":0.194601,"changeRateWTD":0.060455,"changeRateMTD":0.043977,"changeRateQTD":0.043977,"changeRateYTD":-0.159233,"amount":280188008.243591,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.090461,"pbRate":4.580431,"volumeRatio":1.742025,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15846796408.58,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.3199999999999932,"changeRate":0.002184747729910515},"preHourTrading":{"tag":"盘前","latestPrice":143.44,"preClose":140.3,"latestTime":"09:27 EDT","volume":386,"amount":55283.19792,"timestamp":1790861270046,"change":3.1399999999999864,"changeRate":0.022380612972202323},"postHourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.47,"latestTime":"19:33 EDT","volume":192972,"amount":28264773.7066,"timestamp":1790897624468,"change":0.3199999999999932,"changeRate":0.002184747729910515},"overnightTrading":{"tag":"夜盘","latestPrice":146.47000122070312,"preClose":146.47000122070312,"latestTime":"20261001 22:08 EDT","volume":10,"amount":1465,"timestamp":1790906894669,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.9841},{"symbol":"APA","nameCN":"apache","changeRate":0.043332,"change":1.8,"latestPrice":43.34,"close":43.34,"volume":6931070,"market":"US","high":43.4599,"low":41.31,"preClose":41.54,"open":41.355,"turnoverRate":0.019913,"peRate":9.14346,"amplitude":0.051755,"marketValue":15184234443.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":21.63,"changeRate5Day":-0.007784,"changeRate20Day":-0.030317,"changeRate60Day":0.236167,"changeRateWTD":0.014038,"changeRateMTD":0.043332,"changeRateQTD":0.043332,"changeRateYTD":0.771872,"amount":298151103.031731,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.862155,"pbRate":2.162688,"volumeRatio":1.103693,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023073,"floatMarketCap":15085414996.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:58 EDT","volume":271506,"amount":11766926.7459,"timestamp":1790899138217,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.54,"latestTime":"09:29 EDT","volume":12570,"amount":520460.02038,"timestamp":1790861399999,"change":-0.21999999999999886,"changeRate":-0.005296100144439067},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:58 EDT","volume":271506,"amount":11766926.7459,"timestamp":1790899138217,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.34000015258789,"latestTime":"20261001 22:04 EDT","volume":190,"amount":8234,"timestamp":1790906691055,"change":-0.009998321533203125,"changeRate":-0.00023069500456857086},"impliedVol":0.4757,"impliedVolPercentile":0.2948},{"symbol":"GLW","nameCN":"Corning","changeRate":0.043314,"change":6.66,"latestPrice":160.42,"close":160.42,"volume":7893702,"market":"US","high":160.99,"low":151.15,"preClose":153.76,"open":153.89,"turnoverRate":0.009974,"peRate":74.003133,"amplitude":0.063996,"marketValue":138183911086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.040675,"changeRate20Day":0.113023,"changeRate60Day":-0.128294,"changeRateWTD":0.023478,"changeRateMTD":0.043314,"changeRateQTD":0.043314,"changeRateYTD":0.832115,"amount":1248728466.97348,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":87.661202,"pbRate":11.001904,"volumeRatio":1.222339,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001276,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006982,"floatMarketCap":126963653742.63998,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.42,"latestTime":"19:59 EDT","volume":292821,"amount":46957648.1007,"timestamp":1790899185544,"change":0.5800000000000125,"changeRate":0.0036155092881187665},"preHourTrading":{"tag":"盘前","latestPrice":153.7697,"preClose":153.76,"latestTime":"09:29 EDT","volume":55462,"amount":8637894.24894,"timestamp":1790861371125,"change":0.009700000000009368,"changeRate":0.00006308532778361971},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":160.42,"latestTime":"19:59 EDT","volume":292821,"amount":46957648.1007,"timestamp":1790899185544,"change":0.5800000000000125,"changeRate":0.0036155092881187665},"overnightTrading":{"tag":"夜盘","latestPrice":161.49000549316406,"preClose":160.4199981689453,"latestTime":"20261001 22:19 EDT","volume":10530,"amount":1697041.3356,"timestamp":1790907587319,"change":1.07000732421875,"changeRate":0.006670037005560108},"impliedVol":0.6296,"impliedVolPercentile":0.4781},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.042156,"change":5.53,"latestPrice":136.71,"close":136.71,"volume":402958,"market":"US","high":137.14,"low":130.5,"preClose":131.18,"open":133.61,"turnoverRate":0.013232,"peRate":45.830609,"amplitude":0.050617,"marketValue":4221808361.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.177114,"changeRate20Day":0.234179,"changeRate60Day":0.009451,"changeRateWTD":0.11047,"changeRateMTD":0.042156,"changeRateQTD":0.042156,"changeRateYTD":0.701643,"amount":54410256.153046,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":35.976316,"pbRate":3.961086,"volumeRatio":1.042107,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163164692.750001,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.71,"latestTime":"19:58 EDT","volume":17946,"amount":2453730.5761,"timestamp":1790899127720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.18,"latestTime":"09:26 EDT","volume":123,"amount":16278.79785,"timestamp":1790861180063,"change":1.799999999999983,"changeRate":0.013721603903033869},"postHourTrading":{"tag":"盘后","latestPrice":136.71,"preClose":136.71,"latestTime":"19:58 EDT","volume":17946,"amount":2453730.5761,"timestamp":1790899127720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.89999389648438,"preClose":136.7100067138672,"latestTime":"20261001 22:17 EDT","volume":12,"amount":1653.3000000000002,"timestamp":1790907479354,"change":1.1899871826171875,"changeRate":0.00870446290817482},"impliedVol":0.7052,"impliedVolPercentile":0.7251},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.04178,"change":0.46,"latestPrice":11.47,"close":11.47,"volume":14786126,"market":"US","high":11.47,"low":10.83,"preClose":11.01,"open":10.85,"turnoverRate":0.026248,"peRate":0,"amplitude":0.058129,"marketValue":6534544657.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.0824,"changeRate20Day":-0.07649,"changeRate60Day":0.206099,"changeRateWTD":-0.058292,"changeRateMTD":0.04178,"changeRateQTD":0.04178,"changeRateYTD":-0.136295,"amount":166233561.911015,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.16605,"volumeRatio":0.903081,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6461409896.3,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.47,"latestTime":"19:58 EDT","volume":90271,"amount":1035088.8425,"timestamp":1790899088883,"change":-0.009999999999999787,"changeRate":-0.0008718395815169823},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.01,"latestTime":"09:29 EDT","volume":37208,"amount":408230.623056,"timestamp":1790861398079,"change":-0.129999999999999,"changeRate":-0.011807447774750138},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.47,"latestTime":"19:58 EDT","volume":90271,"amount":1035088.8425,"timestamp":1790899088883,"change":-0.009999999999999787,"changeRate":-0.0008718395815169823},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.470000267028809,"latestTime":"20261001 21:42 EDT","volume":9,"amount":104,"timestamp":1790905370260,"change":0.01999950408935547,"changeRate":0.0017436358869881827},"impliedVol":0.6764,"impliedVolPercentile":0.251},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.041759,"change":3.21,"latestPrice":80.08,"close":80.08,"volume":10940809,"market":"US","high":80.46,"low":76.12,"preClose":76.87,"open":76.56,"turnoverRate":0.028265,"peRate":51.31021,"amplitude":0.056459,"marketValue":31176082617.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.094737,"changeRate20Day":0.106995,"changeRate60Day":-0.146178,"changeRateWTD":0.037306,"changeRateMTD":0.041759,"changeRateQTD":0.041759,"changeRateYTD":0.478855,"amount":862741870.953484,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":276.137931,"pbRate":4.318795,"volumeRatio":1.131612,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30997473146.64,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":80.08,"latestTime":"19:59 EDT","volume":1157295,"amount":96555615.7578,"timestamp":1790899174396,"change":5.710000000000008,"changeRate":0.0713036963036964},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.87,"latestTime":"09:29 EDT","volume":34634,"amount":2692275.860236,"timestamp":1790861399999,"change":-0.23000000000000398,"changeRate":-0.002992064524521972},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":80.08,"latestTime":"19:59 EDT","volume":1157295,"amount":96555615.7578,"timestamp":1790899174396,"change":5.710000000000008,"changeRate":0.0713036963036964},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":80.08000183105469,"latestTime":"20261001 22:19 EDT","volume":8717,"amount":740800,"timestamp":1790907561349,"change":5.019996643066406,"changeRate":0.06268726933419815},"impliedVol":0.6068,"impliedVolPercentile":0.502},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.040368,"change":1.14,"latestPrice":29.38,"close":29.38,"volume":2372290,"market":"US","high":29.54,"low":28.16,"preClose":28.24,"open":28.4,"turnoverRate":0.47128,"peRate":0,"amplitude":0.048867,"marketValue":147890458.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.271861,"changeRate20Day":0.068364,"changeRate60Day":0.268019,"changeRateWTD":0.189955,"changeRateMTD":0.040368,"changeRateQTD":0.040368,"changeRateYTD":-0.166997,"amount":68767835.988483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475888,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147890458.56,"shortable":0,"shares":5033712,"floatShares":5033712,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.38,"latestTime":"19:57 EDT","volume":21098,"amount":621969.8751,"timestamp":1790899071414,"change":0.17999999999999972,"changeRate":0.006126616746085763},"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.24,"latestTime":"09:28 EDT","volume":82019,"amount":2359901.765837,"timestamp":1790861304314,"change":0.14000000000000057,"changeRate":0.004957507082152995},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.38,"latestTime":"19:57 EDT","volume":21098,"amount":621969.8751,"timestamp":1790899071414,"change":0.17999999999999972,"changeRate":0.006126616746085763},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.3799991607666,"latestTime":"20261001 22:20 EDT","volume":124952,"amount":3711659.8001200003,"timestamp":1790907600600,"change":0.4900016784667969,"changeRate":0.016678069859210012},"impliedVol":0.9222,"impliedVolPercentile":0.5378},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.039429,"change":5.83,"latestPrice":153.69,"close":153.69,"volume":74003015,"market":"US","high":156.71,"low":144.31,"preClose":147.86,"open":148.555,"turnoverRate":0.453589,"peRate":0,"amplitude":0.083863,"marketValue":25074532721.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.050297,"changeRate20Day":0.445134,"changeRate60Day":-0.120867,"changeRateWTD":0.01479,"changeRateMTD":0.039429,"changeRateQTD":0.039429,"changeRateYTD":2.656674,"amount":11210687789.75441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255688,"roa":0,"roe":0,"changeRate5Min":-0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000604,"floatMarketCap":25074532721.4,"shortable":0,"shares":163150060,"floatShares":163150060,"hourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":153.69,"latestTime":"19:59 EDT","volume":1677427,"amount":258242336.6858,"timestamp":1790899198993,"change":1.1100000000000136,"changeRate":0.0072223306656256986},"preHourTrading":{"tag":"盘前","latestPrice":148.23,"preClose":147.86,"latestTime":"09:29 EDT","volume":4316225,"amount":660392050.18175,"timestamp":1790861399999,"change":0.3699999999999761,"changeRate":0.002502367104017152},"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":153.69,"latestTime":"19:59 EDT","volume":1677427,"amount":258242336.6858,"timestamp":1790899198993,"change":1.1100000000000136,"changeRate":0.0072223306656256986},"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":153.69000244140625,"latestTime":"20261001 22:20 EDT","volume":1168253,"amount":181775984.45426,"timestamp":1790907622738,"change":2.399993896484375,"changeRate":0.015615810126617467},"impliedVol":1.2652,"impliedVolPercentile":0.494},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03857,"change":2.59,"latestPrice":69.74,"close":69.74,"volume":2072499,"market":"US","high":70.185,"low":67.87,"preClose":67.15,"open":68.8,"turnoverRate":0.011213,"peRate":42.423298,"amplitude":0.034475,"marketValue":13034577002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":0.010871,"changeRate20Day":0.066524,"changeRate60Day":0.476917,"changeRateWTD":0.033185,"changeRateMTD":0.03857,"changeRateQTD":0.03857,"changeRateYTD":0.019591,"amount":143877825.913765,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.121622,"pbRate":7.584769,"volumeRatio":0.895992,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12889583637.039999,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"19:55 EDT","volume":30763,"amount":2145199.8566,"timestamp":1790898907863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":67.15,"latestTime":"09:29 EDT","volume":4554,"amount":310101.16896,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.02620997766195072},"postHourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"19:55 EDT","volume":30763,"amount":2145199.8566,"timestamp":1790898907863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.73999786376953,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624072,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.2789},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.0383,"change":0.91,"latestPrice":24.67,"close":24.67,"volume":8967851,"market":"US","high":24.69,"low":23.41,"preClose":23.76,"open":24.12,"turnoverRate":0.028836,"peRate":0,"amplitude":0.053872,"marketValue":8586371716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.69,"week52Low":11.81,"changeRate5Day":0.028774,"changeRate20Day":0.253557,"changeRate60Day":0.385177,"changeRateWTD":0.102324,"changeRateMTD":0.0383,"changeRateQTD":0.0383,"changeRateYTD":0.644667,"amount":218468298.957014,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.927751,"volumeRatio":1.154426,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7672370000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.67,"latestTime":"19:59 EDT","volume":209561,"amount":5169666.1328,"timestamp":1790899188480,"change":0.04999999999999716,"changeRate":0.0020267531414672538},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.76,"latestTime":"09:25 EDT","volume":12135,"amount":290567.344815,"timestamp":1790861137170,"change":0.10999999999999943,"changeRate":0.004629629629629605},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.67,"latestTime":"19:59 EDT","volume":209561,"amount":5169666.1328,"timestamp":1790899188480,"change":0.04999999999999716,"changeRate":0.0020267531414672538},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.670000076293945,"latestTime":"20261001 22:09 EDT","volume":300,"amount":7422,"timestamp":1790906954436,"change":0.030000686645507812,"changeRate":0.0012160797143383987},"impliedVol":0.5335,"impliedVolPercentile":0.4143}]}}}