ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alnylam Pharmaceuticals US ALNY	231.18	-6.31%	-15.5600	2.02M	475.78M	30.85B
Viking Therapeutics US VKTX	30.51	-6.41%	-2.0900	6.83M	212.52M	3.56B
Banzai International Inc. US PARA	0.5762	-11.22%	-0.0728	315.15K	186.32K	2.05M
Corteva, Inc. US CTVA	12.57	-83.81%	-65.0800	88.38M	1.11B	8.39B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.063062,"change":-15.56,"latestPrice":231.18,"close":231.18,"volume":2017406,"market":"US","high":251.71,"low":230.06,"preClose":246.74,"open":248.21,"turnoverRate":0.015151,"peRate":41.140049,"amplitude":0.087744,"marketValue":30845864233.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.073761,"changeRate20Day":-0.135453,"changeRate60Day":-0.285379,"changeRateWTD":-0.096812,"changeRateMTD":-0.063062,"changeRateQTD":-0.063062,"changeRateYTD":-0.418634,"amount":475775727.133911,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.218884,"pbRate":22.779303,"volumeRatio":2.018361,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30783371425.02,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.18,"latestTime":"19:40 EDT","volume":74345,"amount":17188053.6272,"timestamp":1790898000764,"change":0.3599999999999852,"changeRate":0.0015572281339215556},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":246.74,"latestTime":"09:28 EDT","volume":300,"amount":74046.213,"timestamp":1790861285054,"change":1.259999999999991,"changeRate":0.005106589932722667},"postHourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.18,"latestTime":"19:40 EDT","volume":74345,"amount":17188053.6272,"timestamp":1790898000764,"change":0.3599999999999852,"changeRate":0.0015572281339215556},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.17999267578125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504080,"change":0,"changeRate":0},"impliedVol":0.4951,"impliedVolPercentile":0.7809},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.06411,"change":-2.09,"latestPrice":30.51,"close":30.51,"volume":6830121,"market":"US","high":32.48,"low":30.43,"preClose":32.6,"open":31.92,"turnoverRate":0.062092,"peRate":0,"amplitude":0.062883,"marketValue":3559081107.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.169796,"changeRate20Day":-0.089254,"changeRate60Day":-0.236486,"changeRateWTD":-0.142013,"changeRateMTD":-0.06411,"changeRateQTD":-0.06411,"changeRateYTD":-0.132746,"amount":212516112.825285,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.716466,"volumeRatio":0.518315,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356100000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:58 EDT","volume":267482,"amount":8175419.9907,"timestamp":1790899113989,"change":0.16999999999999815,"changeRate":0.005571943625040909},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":32.6,"latestTime":"09:29 EDT","volume":10413,"amount":338771.460456,"timestamp":1790861369007,"change":-0.610000000000003,"changeRate":-0.01871165644171788},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:58 EDT","volume":267482,"amount":8175419.9907,"timestamp":1790899113989,"change":0.16999999999999815,"changeRate":0.005571943625040909},"overnightTrading":{"tag":"夜盘","latestPrice":30.68,"preClose":30.51,"latestTime":"20261001 20:38 EDT","volume":1054,"amount":32340.20874,"timestamp":1790901524933,"change":0.16999999999999815,"changeRate":0.005571943625040909},"impliedVol":0.68,"impliedVolPercentile":0.1355},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.112173,"change":-0.0728,"latestPrice":0.5762,"close":0.5762,"volume":315148,"market":"US","high":0.6095,"low":0.568,"preClose":0.649,"open":0.601,"turnoverRate":0.096393,"peRate":0,"amplitude":0.063945,"marketValue":2046063.7282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.568,"changeRate5Day":-0.296545,"changeRate20Day":-0.461495,"changeRate60Day":-0.810461,"changeRateWTD":-0.176857,"changeRateMTD":-0.112173,"changeRateQTD":-0.112173,"changeRateYTD":-0.970167,"amount":186316.397382,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.167299,"volumeRatio":0.10687,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.006209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883828.28,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5762,"latestTime":"19:53 EDT","volume":16451,"amount":9380.856803,"timestamp":1790898802589,"change":-0.0022000000000000908,"changeRate":-0.0038181187087818302},"preHourTrading":{"tag":"盘前","latestPrice":0.6049,"preClose":0.649,"latestTime":"09:22 EDT","volume":42731,"amount":26211.793634,"timestamp":1790860973694,"change":-0.04410000000000003,"changeRate":-0.06795069337442224},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5762,"latestTime":"19:53 EDT","volume":16451,"amount":9380.856803,"timestamp":1790898802589,"change":-0.0022000000000000908,"changeRate":-0.0038181187087818302},"overnightTrading":{"tag":"夜盘","latestPrice":0.5511000156402588,"preClose":0.576200008392334,"latestTime":"20261001 20:12 EDT","volume":1,"amount":1,"timestamp":1790899947136,"change":-0.025099992752075195,"changeRate":-0.043561250236887596},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.83812,"change":-65.08,"latestPrice":12.57,"close":12.57,"volume":88375542,"market":"US","high":14.44,"low":11.84,"preClose":77.65,"open":14.44,"turnoverRate":0.133203,"peRate":8.396782,"amplitude":0.033484,"marketValue":8386653720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":11.84,"changeRate5Day":-0.841787,"changeRate20Day":-0.860287,"changeRate60Day":-0.85243,"changeRateWTD":-0.839913,"changeRateMTD":-0.83812,"changeRateQTD":-0.83812,"changeRateYTD":-0.812472,"amount":1108686773.207171,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":7.833191,"pbRate":0.333346,"volumeRatio":23.783702,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.020706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.057279,"floatMarketCap":8339727320.58,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.57,"latestTime":"19:59 EDT","volume":818561,"amount":10299535.4407,"timestamp":1790899199087,"change":0.2400000000000002,"changeRate":0.0190930787589499},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":77.65,"latestTime":"09:29 EDT","volume":1425271,"amount":23967365.687626,"timestamp":1790861399999,"change":-63.46000000000001,"changeRate":-0.8172569220862846},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.57,"latestTime":"19:59 EDT","volume":818561,"amount":10299535.4407,"timestamp":1790899199087,"change":0.2400000000000002,"changeRate":0.0190930787589499},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.57,"latestTime":"20261001 20:39 EDT","volume":7506,"amount":94768.324056,"timestamp":1790901596761,"change":0.009999999999999787,"changeRate":0.0007955449482895614},"impliedVol":0.337,"impliedVolPercentile":0.6534}]}}}