US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

REVVITY INC US RVTY	149.06	-2.51%	-3.8300	2.48M	374.02M	16.66B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	710.23K	1.20B	85.43B
MP Materials Corp. US MP	46.09	-2.54%	-1.2000	6.82M	310.66M	8.17B
Chewy, Inc. US CHWY	17.72	-2.64%	-0.4800	7.72M	138.02M	7.12B
Healthpeak Properties, Inc US DOC	19.44	-2.65%	-0.5300	5.74M	111.79M	13.40B
Wynn US WYNN	77.3	-2.68%	-2.1300	3.00M	231.42M	7.96B
Twist Bioscience Corp US TWST	188.05	-2.69%	-5.1900	3.12M	602.87M	12.38B
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.11M	12.47B
Charles River Laboratories US CRL	286.83	-2.77%	-8.1800	823.07K	238.00M	13.69B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.77M	32.50B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.66M	231.68M	3.20B
Legend Biotech US LEGN	19.32	-2.87%	-0.5700	2.22M	43.06M	3.76B
Illumina US ILMN	265.72	-2.91%	-7.9600	1.95M	524.01M	40.12B
Las Vegas Sands US LVS	36.69	-2.96%	-1.1200	6.30M	231.59M	23.76B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.34M	38.13M	2.43B
IQVIA US IQV	260.72	-3.02%	-8.1300	1.48M	387.14M	42.91B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.60M	128.57B
Regeneron Pharmaceuticals US REGN	734.81	-3.09%	-23.4600	1.04M	770.25M	75.65B
SolarEdge US SEDG	30.87	-3.14%	-1.0000	3.39M	104.02M	1.90B
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	8.02M	2.26B	94.59B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.025051,"change":-3.83,"latestPrice":149.06,"close":149.06,"volume":2483850,"market":"US","high":155.48,"low":148.31,"preClose":152.89,"open":155.48,"turnoverRate":0.024351,"peRate":71.179033,"amplitude":0.046896,"marketValue":16664814688.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":81.22,"changeRate5Day":-0.010751,"changeRate20Day":0.138384,"changeRate60Day":0.363146,"changeRateWTD":-0.013566,"changeRateMTD":-0.025051,"changeRateQTD":-0.025051,"changeRateYTD":0.540672,"amount":374022458.209991,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":72.05467,"pbRate":2.30535,"volumeRatio":1.031645,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001878,"floatMarketCap":15204120000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:41 EDT","volume":52560,"amount":7834449.0605,"timestamp":1790898118342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.076,"preClose":152.89,"latestTime":"09:25 EDT","volume":724,"amount":111062.30228,"timestamp":1790861124454,"change":-0.813999999999993,"changeRate":-0.005324089214467873},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:41 EDT","volume":52560,"amount":7834449.0605,"timestamp":1790898118342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.05999755859375,"preClose":149.05999755859375,"latestTime":"20261001 20:44 EDT","volume":35,"amount":5217,"timestamp":1790901883926,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.6693},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":710226,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014053,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1199592781.494873,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.122315,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1692,"preClose":1685.12,"latestTime":"19:57 EDT","volume":11691,"amount":19705501.5079,"timestamp":1790899053768,"change":6.880000000000109,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":1692.31005859375,"preClose":1685.1199951171875,"latestTime":"20261001 21:48 EDT","volume":38,"amount":64278,"timestamp":1790905716690,"change":7.1900634765625,"changeRate":0.00426679613166805},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.025375,"change":-1.2,"latestPrice":46.09,"close":46.09,"volume":6824995,"market":"US","high":46.8943,"low":44.49,"preClose":47.29,"open":46.51,"turnoverRate":0.047396,"peRate":0,"amplitude":0.050842,"marketValue":8168552961.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.065112,"changeRate20Day":-0.157404,"changeRate60Day":-0.130377,"changeRateWTD":-0.056113,"changeRateMTD":-0.025375,"changeRateQTD":-0.025375,"changeRateYTD":-0.087688,"amount":310662372.067318,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.173301,"volumeRatio":1.275219,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636960000.000001,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.09,"latestTime":"19:59 EDT","volume":393920,"amount":18153524.5605,"timestamp":1790899197681,"change":-0.020000000000003126,"changeRate":-0.0004339336081580196},"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":47.29,"latestTime":"09:29 EDT","volume":35875,"amount":1692830.0375,"timestamp":1790861398440,"change":-0.8900000000000006,"changeRate":-0.018820046521463324},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.09,"latestTime":"19:59 EDT","volume":393920,"amount":18153524.5605,"timestamp":1790899197681,"change":-0.020000000000003126,"changeRate":-0.0004339336081580196},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":46.09000015258789,"latestTime":"20261001 21:53 EDT","volume":1535,"amount":70690,"timestamp":1790906012270,"change":0,"changeRate":0},"impliedVol":0.6077,"impliedVolPercentile":0.0279},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.026374,"change":-0.48,"latestPrice":17.72,"close":17.72,"volume":7724952,"market":"US","high":18.49,"low":17.58,"preClose":18.2,"open":18.26,"turnoverRate":0.16484,"peRate":27.261539,"amplitude":0.05,"marketValue":7122150852.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.032751,"changeRate20Day":-0.26686,"changeRate60Day":-0.138132,"changeRateWTD":-0.030104,"changeRateMTD":-0.026374,"changeRateQTD":-0.026374,"changeRateYTD":-0.463843,"amount":138017139.534256,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.076923,"pbRate":19.223079,"volumeRatio":0.765757,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830419448,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:57 EDT","volume":273006,"amount":4852230.56692,"timestamp":1790899066801,"change":0.08000000000000185,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.2,"latestTime":"09:23 EDT","volume":6923,"amount":126608.10092,"timestamp":1790861021449,"change":0.07000000000000028,"changeRate":0.003846153846153862},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.72,"latestTime":"19:57 EDT","volume":273006,"amount":4852230.56692,"timestamp":1790899066801,"change":0.08000000000000185,"changeRate":0.004514672686230353},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":17.719999313354492,"latestTime":"20261001 21:26 EDT","volume":108,"amount":1919,"timestamp":1790904399731,"change":0.07000160217285156,"changeRate":0.003950429169604741},"impliedVol":0.505,"impliedVolPercentile":0.2629},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.02654,"change":-0.53,"latestPrice":19.44,"close":19.44,"volume":5740326,"market":"US","high":19.89,"low":19.36,"preClose":19.97,"open":19.89,"turnoverRate":0.008326,"peRate":56.409795,"amplitude":0.02654,"marketValue":13402319006.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.040947,"changeRate20Day":-0.075606,"changeRate60Day":-0.107028,"changeRateWTD":-0.042836,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":0.208955,"amount":111786599.273277,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":194.4,"pbRate":1.708444,"volumeRatio":1.068063,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.062778,"floatMarketCap":13402319006.880001,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":19.4441,"preClose":19.44,"latestTime":"19:50 EDT","volume":154847,"amount":3010240.0888,"timestamp":1790898658247,"change":0.00409999999999755,"changeRate":0.00021090534979411265},"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.97,"latestTime":"09:29 EDT","volume":2136,"amount":42650.458248,"timestamp":1790861399093,"change":-0.0799999999999983,"changeRate":-0.004006009013520195},"postHourTrading":{"tag":"盘后","latestPrice":19.4441,"preClose":19.44,"latestTime":"19:50 EDT","volume":154847,"amount":3010240.0888,"timestamp":1790898658247,"change":0.00409999999999755,"changeRate":0.00021090534979411265},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544046,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.1155},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.026816,"change":-2.13,"latestPrice":77.3,"close":77.3,"volume":2997481,"market":"US","high":79.41,"low":76.27,"preClose":79.43,"open":79.09,"turnoverRate":0.036696,"peRate":18.530377,"amplitude":0.039532,"marketValue":7959881774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":76.27,"changeRate5Day":-0.036039,"changeRate20Day":-0.155376,"changeRate60Day":-0.210661,"changeRateWTD":-0.047091,"changeRateMTD":-0.026816,"changeRateQTD":-0.026816,"changeRateYTD":-0.3576,"amount":231416615.500511,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.617834,"pbRate":-46.974534,"volumeRatio":1.003989,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012937,"floatMarketCap":6314258230,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.3,"latestTime":"19:57 EDT","volume":213967,"amount":16540169.1718,"timestamp":1790899070541,"change":0.15000000000000568,"changeRate":0.0019404915912031783},"preHourTrading":{"tag":"盘前","latestPrice":79.3,"preClose":79.43,"latestTime":"09:23 EDT","volume":2075,"amount":164720.223,"timestamp":1790860985661,"change":-0.13000000000000966,"changeRate":-0.0016366612111294177},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.3,"latestTime":"19:57 EDT","volume":213967,"amount":16540169.1718,"timestamp":1790899070541,"change":0.15000000000000568,"changeRate":0.0019404915912031783},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.30000305175781,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544076,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.6932},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.026858,"change":-5.19,"latestPrice":188.05,"close":188.05,"volume":3116903,"market":"US","high":200.31,"low":187.6,"preClose":193.24,"open":193.1,"turnoverRate":0.048209,"peRate":0,"amplitude":0.065773,"marketValue":12379787333.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.31,"week52Low":23.3,"changeRate5Day":0.021844,"changeRate20Day":0.435496,"changeRate60Day":1.103938,"changeRateWTD":0.028551,"changeRateMTD":-0.026858,"changeRateQTD":-0.026858,"changeRateYTD":4.928436,"amount":602873132.2789,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":27.773624,"volumeRatio":1.013406,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12158274023.75,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":188.05,"latestTime":"19:57 EDT","volume":506503,"amount":95247286.1607,"timestamp":1790899048684,"change":-0.25,"changeRate":-0.0013294336612603031},"preHourTrading":{"tag":"盘前","latestPrice":192.96,"preClose":193.24,"latestTime":"09:29 EDT","volume":6216,"amount":1200016.63992,"timestamp":1790861399999,"change":-0.28000000000000114,"changeRate":-0.0014489753674187596},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":188.05,"latestTime":"19:57 EDT","volume":506503,"amount":95247286.1607,"timestamp":1790899048684,"change":-0.25,"changeRate":-0.0013294336612603031},"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":188.0500030517578,"latestTime":"20261001 21:57 EDT","volume":656,"amount":123970.4864,"timestamp":1790906227287,"change":1.8699951171875,"changeRate":0.009944137659348047},"impliedVol":0.9597,"impliedVolPercentile":0.9442},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5064870,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033809,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425114479.861679,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.19045,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.16,"latestTime":"19:56 EDT","volume":509271,"amount":42352543.9259,"timestamp":1790899008253,"change":0.21000000000000796,"changeRate":0.002525252525252621},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.16,"latestTime":"19:56 EDT","volume":509271,"amount":42352543.9259,"timestamp":1790899008253,"change":0.21000000000000796,"changeRate":0.002525252525252621},"overnightTrading":{"tag":"夜盘","latestPrice":83.19999694824219,"preClose":83.16000366210938,"latestTime":"20261001 22:01 EDT","volume":263,"amount":21884.358869999996,"timestamp":1790906462757,"change":0.0399932861328125,"changeRate":0.0004809197254885987},"impliedVol":0.6185,"impliedVolPercentile":0.8725},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.027728,"change":-8.18,"latestPrice":286.83,"close":286.83,"volume":823070,"market":"US","high":297,"low":284.6106,"preClose":295.01,"open":291.86,"turnoverRate":0.017439,"peRate":0,"amplitude":0.041997,"marketValue":13692940655.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":146.195,"changeRate5Day":-0.025846,"changeRate20Day":-0.016897,"changeRate60Day":0.28072,"changeRateWTD":-0.020523,"changeRateMTD":-0.027728,"changeRateQTD":-0.027728,"changeRateYTD":0.437889,"amount":238004199.015808,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.822076,"volumeRatio":0.858849,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13537177624.259998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"19:31 EDT","volume":225057,"amount":64553090.0208,"timestamp":1790897461552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.04,"preClose":295.01,"latestTime":"09:29 EDT","volume":206,"amount":60881.92598,"timestamp":1790861341073,"change":1.0300000000000296,"changeRate":0.003491407070946848},"postHourTrading":{"tag":"盘后","latestPrice":286.83,"preClose":286.83,"latestTime":"19:31 EDT","volume":225057,"amount":64553090.0208,"timestamp":1790897461552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8299865722656,"preClose":286.8299865722656,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544043,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.7092},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507430,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014258,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315765248.518677,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.08623,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":89.7254,"preClose":90.19,"latestTime":"19:50 EDT","volume":95443,"amount":8602428.08845,"timestamp":1790898652341,"change":-0.46460000000000434,"changeRate":-0.00515134715600404},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":89.7254,"preClose":90.19,"latestTime":"19:50 EDT","volume":95443,"amount":8602428.08845,"timestamp":1790898652341,"change":-0.46460000000000434,"changeRate":-0.00515134715600404},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20261001 21:48 EDT","volume":36,"amount":3247,"timestamp":1790905693289,"change":0,"changeRate":0},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18659857,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.07562,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231675185.786138,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.280544,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5201,"preClose":12.52,"latestTime":"19:59 EDT","volume":506479,"amount":6354081.7037,"timestamp":1790899180100,"change":0.00009999999999976694,"changeRate":0.000007987220447265731},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.5201,"preClose":12.52,"latestTime":"19:59 EDT","volume":506479,"amount":6354081.7037,"timestamp":1790899180100,"change":0.00009999999999976694,"changeRate":0.000007987220447265731},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.520000457763672,"latestTime":"20261001 22:00 EDT","volume":552,"amount":6919.080432,"timestamp":1790906451395,"change":0,"changeRate":0},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028658,"change":-0.57,"latestPrice":19.32,"close":19.32,"volume":2223709,"market":"US","high":19.78,"low":19.19,"preClose":19.89,"open":19.61,"turnoverRate":0.024345,"peRate":0,"amplitude":0.029663,"marketValue":3757516139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":0.013641,"changeRate20Day":-0.117405,"changeRate60Day":-0.306781,"changeRateWTD":0.010989,"changeRateMTD":-0.028658,"changeRateQTD":-0.028658,"changeRateYTD":-0.111316,"amount":43055851.262707,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.055885,"volumeRatio":1.128282,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1764711984,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.1546,"preClose":19.32,"latestTime":"19:41 EDT","volume":23131,"amount":446044.7675,"timestamp":1790898070729,"change":-0.16540000000000177,"changeRate":-0.008561076604554957},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.89,"latestTime":"09:29 EDT","volume":4362,"amount":86576.29989,"timestamp":1790861398728,"change":-0.14000000000000057,"changeRate":-0.007038712921065891},"postHourTrading":{"tag":"盘后","latestPrice":19.1546,"preClose":19.32,"latestTime":"19:41 EDT","volume":23131,"amount":446044.7675,"timestamp":1790898070729,"change":-0.16540000000000177,"changeRate":-0.008561076604554957},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.31999969482422,"latestTime":"20261001 21:45 EDT","volume":320,"amount":6088,"timestamp":1790905557118,"change":-0.26000022888183594,"changeRate":-0.013457568995277436},"impliedVol":0.654,"impliedVolPercentile":0.6016},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.029085,"change":-7.96,"latestPrice":265.72,"close":265.72,"volume":1951226,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013091,"peRate":49.475132,"amplitude":0.033762,"marketValue":40123720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029865,"changeRate20Day":0.246049,"changeRate60Day":0.414834,"changeRateWTD":-0.015852,"changeRateMTD":-0.029085,"changeRateQTD":-0.029085,"changeRateYTD":1.025923,"amount":524013568.27301,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.755963,"pbRate":14.138027,"volumeRatio":0.58555,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39605803022.240005,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.23,"preClose":265.72,"latestTime":"19:57 EDT","volume":88637,"amount":23553802.4391,"timestamp":1790899073437,"change":0.5099999999999909,"changeRate":0.0019193135631491451},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.23,"preClose":265.72,"latestTime":"19:57 EDT","volume":88637,"amount":23553802.4391,"timestamp":1790899073437,"change":0.5099999999999909,"changeRate":0.0019193135631491451},"overnightTrading":{"tag":"夜盘","latestPrice":266.2300109863281,"preClose":265.7200012207031,"latestTime":"20261001 21:23 EDT","volume":50,"amount":13312,"timestamp":1790904226185,"change":0.510009765625,"changeRate":0.0019193503058935837},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.029622,"change":-1.12,"latestPrice":36.69,"close":36.69,"volume":6298995,"market":"US","high":37.9326,"low":36.475,"preClose":37.81,"open":37.84,"turnoverRate":0.021646,"peRate":14.230445,"amplitude":0.038551,"marketValue":23764157028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":36.475,"changeRate5Day":-0.050712,"changeRate20Day":-0.176246,"changeRate60Day":-0.205672,"changeRateWTD":-0.058989,"changeRateMTD":-0.029622,"changeRateQTD":-0.029622,"changeRateYTD":-0.436319,"amount":231591101.568604,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.582542,"pbRate":40.902164,"volumeRatio":1.187933,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031344,"floatMarketCap":10676790000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.69,"latestTime":"19:57 EDT","volume":89883,"amount":3298396.0938,"timestamp":1790899076734,"change":0.07000000000000028,"changeRate":0.0019078768056691275},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":37.81,"latestTime":"09:11 EDT","volume":2432,"amount":91937.085696,"timestamp":1790860275837,"change":0.14000000000000057,"changeRate":0.0037027241470510594},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.69,"latestTime":"19:57 EDT","volume":89883,"amount":3298396.0938,"timestamp":1790899076734,"change":0.07000000000000028,"changeRate":0.0019078768056691275},"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.689998626708984,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544079,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.6454},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4341919,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028497,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38127960.689616,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.583007,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.791,"preClose":8.79,"latestTime":"19:59 EDT","volume":114356,"amount":1005243.2509,"timestamp":1790899165065,"change":0.0010000000000012221,"changeRate":0.00011376564277602073},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"09:29 EDT","volume":61602,"amount":561251.694666,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":8.791,"preClose":8.79,"latestTime":"19:59 EDT","volume":114356,"amount":1005243.2509,"timestamp":1790899165065,"change":0.0010000000000012221,"changeRate":0.00011376564277602073},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20261001 21:55 EDT","volume":194,"amount":1706,"timestamp":1790906138905,"change":0,"changeRate":0},"impliedVol":0.7152,"impliedVolPercentile":0.2191},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.03024,"change":-8.13,"latestPrice":260.72,"close":260.72,"volume":1476475,"market":"US","high":268.88,"low":259.31,"preClose":268.85,"open":268.02,"turnoverRate":0.009778,"peRate":32.296908,"amplitude":0.035596,"marketValue":42914512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.051996,"changeRate20Day":-0.011825,"changeRate60Day":0.279356,"changeRateWTD":-0.035692,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.156648,"amount":387137305.211639,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.255102,"pbRate":6.954223,"volumeRatio":1.008419,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.003271,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39368720000.00001,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"19:33 EDT","volume":23697,"amount":6178628.8637,"timestamp":1790897609535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.85,"preClose":268.85,"latestTime":"08:19 EDT","volume":94,"amount":25275.8621,"timestamp":1790857188110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.72,"latestTime":"19:33 EDT","volume":23697,"amount":6178628.8637,"timestamp":1790897609535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":260.7200012207031,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544069,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.6932},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194638,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004709,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":392.495,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607604268.818543,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370962,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"preHourTrading":{"tag":"盘前","latestPrice":522.6,"preClose":522.81,"latestTime":"09:26 EDT","volume":390,"amount":203673.717,"timestamp":1790861200017,"change":-0.2099999999999227,"changeRate":-0.0004016755609110819},"postHourTrading":{"tag":"盘后","latestPrice":508.76,"preClose":506.74,"latestTime":"19:52 EDT","volume":102355,"amount":51869106.151,"timestamp":1790898758177,"change":2.019999999999982,"changeRate":0.003986265145834119},"overnightTrading":{"tag":"夜盘","latestPrice":506.739990234375,"preClose":506.739990234375,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544063,"change":0,"changeRate":0},"impliedVol":0.3075,"impliedVolPercentile":0.3705},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.030939,"change":-23.46,"latestPrice":734.81,"close":734.81,"volume":1042863,"market":"US","high":777.43,"low":726.02,"preClose":758.27,"open":766.53,"turnoverRate":0.010546,"peRate":18.173364,"amplitude":0.067799,"marketValue":75652354732.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.076895,"changeRate20Day":-0.137577,"changeRate60Day":0.108511,"changeRateWTD":-0.067547,"changeRateMTD":-0.030939,"changeRateQTD":-0.030939,"changeRateYTD":-0.048013,"amount":770246619.893921,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.714802,"pbRate":2.385652,"volumeRatio":1.296634,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.002329,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004954,"floatMarketCap":72660658116,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":736.8,"preClose":734.81,"latestTime":"19:51 EDT","volume":51404,"amount":37772594.351,"timestamp":1790898683651,"change":1.990000000000009,"changeRate":0.002708183067731807},"preHourTrading":{"tag":"盘前","latestPrice":766.26,"preClose":758.27,"latestTime":"09:29 EDT","volume":7079,"amount":5384513.64484,"timestamp":1790861399999,"change":7.990000000000009,"changeRate":0.010537143761457013},"postHourTrading":{"tag":"盘后","latestPrice":736.8,"preClose":734.81,"latestTime":"19:51 EDT","volume":51404,"amount":37772594.351,"timestamp":1790898683651,"change":1.990000000000009,"changeRate":0.002708183067731807},"overnightTrading":{"tag":"夜盘","latestPrice":734.8099975585938,"preClose":734.8099975585938,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544060,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.6454},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.031377,"change":-1,"latestPrice":30.87,"close":30.87,"volume":3388228,"market":"US","high":31.76,"low":29.6,"preClose":31.87,"open":31.76,"turnoverRate":0.056435,"peRate":0,"amplitude":0.067775,"marketValue":1899298359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032592,"changeRate20Day":-0.091524,"changeRate60Day":-0.41099,"changeRateWTD":-0.055386,"changeRateMTD":-0.031377,"changeRateQTD":-0.031377,"changeRateYTD":0.070017,"amount":104020708.970459,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.608997,"volumeRatio":1.370521,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853356204.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.87,"latestTime":"19:54 EDT","volume":18837,"amount":581596.7115,"timestamp":1790898894225,"change":0.05999999999999872,"changeRate":0.0019436345966957797},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.87,"latestTime":"09:29 EDT","volume":8256,"amount":263085.828096,"timestamp":1790861370061,"change":-0.33999999999999986,"changeRate":-0.010668340131785373},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.87,"latestTime":"19:54 EDT","volume":18837,"amount":581596.7115,"timestamp":1790898894225,"change":0.05999999999999872,"changeRate":0.0019436345966957797},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544043,"change":0,"changeRate":0},"impliedVol":0.846,"impliedVolPercentile":0.1235},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":8021714,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031335,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2259169796.382263,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.854018,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.89,"preClose":281.31,"latestTime":"19:59 EDT","volume":217404,"amount":61017108.1891,"timestamp":1790899188755,"change":-1.420000000000016,"changeRate":-0.005047812022324183},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.89,"preClose":281.31,"latestTime":"19:59 EDT","volume":217404,"amount":61017108.1891,"timestamp":1790899188755,"change":-1.420000000000016,"changeRate":-0.005047812022324183},"overnightTrading":{"tag":"夜盘","latestPrice":280.77,"preClose":281.31,"latestTime":"20261001 22:03 EDT","volume":5628,"amount":1578382.61784,"timestamp":1790906614924,"change":-0.5400000000000205,"changeRate":-0.0019195904873627687},"impliedVol":0.6762,"impliedVolPercentile":0.3904}]}}}