US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freshworks US FRSH	13.15	+2.81%	+0.3600	4.20M	55.03M	3.43B
Direxion Daily Technology Bull 3X ETF US TECL	239.33	+2.80%	+6.53	466.59K	110.64M	6.81B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.63M	95.07M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
HP Inc US HPQ	32.15	+2.78%	+0.8700	13.68M	439.09M	28.99B
Dorian LPG US LPG	56.59	+2.78%	+1.53	665.03K	37.41M	2.42B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.3	+2.77%	+4.97	3.31M	606.92M	3.85B
KLA Corporation US KLAC	200.33	+2.77%	+5.40	8.70M	1.73B	261.69B
Roundhill Memory ETF US DRAM	62.03	+2.77%	+1.67	34.08M	2.07B	26.94B
Hartford Insurance US HIG	125.74	+2.76%	+3.38	2.72M	339.43M	34.08B
HDFC Bank US HDB	22.95	+2.73%	+0.6100	18.25M	419.39M	117.76B
Huntington Ingalls US HII	274.33	+2.72%	+7.26	807.37K	220.17M	10.77B
Keysight US KEYS	373.88	+2.70%	+9.84	1.27M	475.11M	63.56B
Dynatrace Holdings LLC US DT	59.26	+2.63%	+1.52	5.25M	309.72M	17.13B
Hasbro US HAS	89.98	+2.62%	+2.30	3.38M	302.30M	12.73B
Symbotic Inc. US SYM	43.17	+2.61%	+1.10	1.79M	77.02M	26.13B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.03B	212.06B
Lattice Semiconductor US LSCC	128.86	+2.58%	+3.24	1.59M	204.47M	18.30B
EOG Resources US EOG	141.31	+2.58%	+3.55	3.15M	444.41M	74.19B
Shake Shack US SHAK	60.19	+2.57%	+1.51	1.47M	88.50M	2.58B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.028147,"change":0.36,"latestPrice":13.15,"close":13.15,"volume":4202176,"market":"US","high":13.3,"low":12.815,"preClose":12.79,"open":13.065,"turnoverRate":0.02001,"peRate":20.13243,"amplitude":0.03792,"marketValue":3432150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.026542,"changeRate20Day":-0.003033,"changeRate60Day":0.293019,"changeRateWTD":0.048644,"changeRateMTD":0.028147,"changeRateQTD":0.028147,"changeRateYTD":0.073469,"amount":55027980.750488,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.873016,"pbRate":3.830768,"volumeRatio":0.918591,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761500000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.1501,"preClose":13.15,"latestTime":"19:58 EDT","volume":60300,"amount":792986.4483,"timestamp":1790899098023,"change":0.00009999999999976694,"changeRate":0.000007604562737624862},"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.79,"latestTime":"08:38 EDT","volume":4431,"amount":57086.722035,"timestamp":1790858326345,"change":0.120000000000001,"changeRate":0.00938232994526982},"postHourTrading":{"tag":"盘后","latestPrice":13.1501,"preClose":13.15,"latestTime":"19:58 EDT","volume":60300,"amount":792986.4483,"timestamp":1790899098023,"change":0.00009999999999976694,"changeRate":0.000007604562737624862},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304056,"change":0,"changeRate":0},"impliedVol":0.6433,"impliedVolPercentile":0.2829},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.02805,"change":6.53,"latestPrice":239.33,"close":239.33,"volume":466593,"market":"US","high":242.14,"low":231.81,"preClose":232.8,"open":236.16,"turnoverRate":0.0164,"peRate":0,"amplitude":0.044373,"marketValue":6808938500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.044061,"changeRate20Day":0.234742,"changeRate60Day":0.213026,"changeRateWTD":0.020597,"changeRateMTD":0.02805,"changeRateQTD":0.02805,"changeRateYTD":1.037024,"amount":110636814.04747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16735,"roa":0,"roe":0,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.03489,"floatMarketCap":6808938500,"shortable":3,"shares":28450000,"floatShares":28450000,"hourTrading":{"tag":"盘后","latestPrice":240.7,"preClose":239.33,"latestTime":"19:57 EDT","volume":2965,"amount":711625.8974,"timestamp":1790899046799,"change":1.3699999999999761,"changeRate":0.0057243137091044834},"preHourTrading":{"tag":"盘前","latestPrice":237.45,"preClose":232.8,"latestTime":"09:28 EDT","volume":10211,"amount":2444762.95684,"timestamp":1790861339438,"change":4.649999999999977,"changeRate":0.019974226804123613},"postHourTrading":{"tag":"盘后","latestPrice":240.7,"preClose":239.33,"latestTime":"19:57 EDT","volume":2965,"amount":711625.8974,"timestamp":1790899046799,"change":1.3699999999999761,"changeRate":0.0057243137091044834},"overnightTrading":{"tag":"夜盘","latestPrice":242.16000366210938,"preClose":239.3300018310547,"latestTime":"20261001 20:57 EDT","volume":353,"amount":85513,"timestamp":1790902633348,"change":2.8300018310546875,"changeRate":0.01182468478420191},"impliedVol":0.8232,"impliedVolPercentile":0.4064},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3631876,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024648,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":95073280.759148,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.427147,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.389999389648438,"latestTime":"20261001 20:06 EDT","volume":58,"amount":1531,"timestamp":1790899581246,"change":0.010000228881835938,"changeRate":0.0003789400952301105},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225608,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407773165.311157,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046261,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":137.9,"preClose":137.76,"latestTime":"20261001 21:09 EDT","volume":364,"amount":50121.56968,"timestamp":1790903377040,"change":0.14000000000001478,"changeRate":0.0010162601626017335},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.027813,"change":0.87,"latestPrice":32.15,"close":32.15,"volume":13680070,"market":"US","high":32.385,"low":31.33,"preClose":31.28,"open":31.61,"turnoverRate":0.015234,"peRate":12.246718,"amplitude":0.033728,"marketValue":28992579653.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.032434,"changeRate20Day":0.005002,"changeRate60Day":0.351976,"changeRateWTD":0.027157,"changeRateMTD":0.027813,"changeRateQTD":0.027813,"changeRateYTD":0.442998,"amount":439086755.749626,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.132075,"pbRate":-315.136735,"volumeRatio":1.077388,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036977,"floatMarketCap":28870700000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.15,"latestTime":"19:34 EDT","volume":2727234,"amount":87679724.6435,"timestamp":1790897686413,"change":0.14999999999999858,"changeRate":0.00466562986003106},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.28,"latestTime":"09:29 EDT","volume":10423,"amount":328159.8166,"timestamp":1790861399985,"change":0.6499999999999986,"changeRate":0.020780051150895096},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.15,"latestTime":"19:34 EDT","volume":2727234,"amount":87679724.6435,"timestamp":1790897686413,"change":0.14999999999999858,"changeRate":0.00466562986003106},"overnightTrading":{"tag":"夜盘","latestPrice":32.06999969482422,"preClose":32.150001525878906,"latestTime":"20261001 20:53 EDT","volume":11,"amount":353,"timestamp":1790902435455,"change":-0.0800018310546875,"changeRate":-0.0024883927607372153},"impliedVol":0.4911,"impliedVolPercentile":0.6135},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.027788,"change":1.53,"latestPrice":56.59,"close":56.59,"volume":665033,"market":"US","high":56.75,"low":54.1,"preClose":55.06,"open":54.39,"turnoverRate":0.018123,"peRate":7.505305,"amplitude":0.048129,"marketValue":2424208871.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.046994,"changeRate20Day":0.085555,"changeRate60Day":0.392128,"changeRateWTD":0.059143,"changeRateMTD":0.027788,"changeRateQTD":0.027788,"changeRateYTD":1.324979,"amount":37413139.45874,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.464758,"pbRate":1.96051,"volumeRatio":1.139527,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.059198,"floatMarketCap":2076637958,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":55.307,"preClose":56.59,"latestTime":"19:30 EDT","volume":126706,"amount":7169819.4967,"timestamp":1790897405860,"change":-1.2830000000000013,"changeRate":-0.022671850150203236},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.06,"latestTime":"07:59 EDT","volume":58,"amount":3220.86992,"timestamp":1790855961627,"change":0.9199999999999946,"changeRate":0.01670904467853241},"postHourTrading":{"tag":"盘后","latestPrice":55.307,"preClose":56.59,"latestTime":"19:30 EDT","volume":126706,"amount":7169819.4967,"timestamp":1790897405860,"change":-1.2830000000000013,"changeRate":-0.022671850150203236},"overnightTrading":{"tag":"夜盘","latestPrice":56.59000015258789,"preClose":56.59000015258789,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304079,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.6813},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.027714,"change":4.97,"latestPrice":184.3,"close":184.3,"volume":3311715,"market":"US","high":184.56,"low":178.4301,"preClose":179.33,"open":178.97,"turnoverRate":0.158455,"peRate":66.558036,"amplitude":0.034182,"marketValue":3851870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.001358,"changeRate20Day":-0.045869,"changeRate60Day":0.137725,"changeRateWTD":0.015427,"changeRateMTD":0.027714,"changeRateQTD":0.027714,"changeRateYTD":0.459686,"amount":606915636.186218,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.607093,"pbRate":1.287557,"volumeRatio":0.966534,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.017634,"floatMarketCap":3851870000,"shortable":3,"shares":20900000,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.3,"latestTime":"19:50 EDT","volume":18405,"amount":3393350.5154,"timestamp":1790898657782,"change":0.29999999999998295,"changeRate":0.0016277807921865595},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":179.33,"latestTime":"09:28 EDT","volume":7386,"amount":1323443.56992,"timestamp":1790861330576,"change":-0.3300000000000125,"changeRate":-0.0018401829030280069},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.3,"latestTime":"19:50 EDT","volume":18405,"amount":3393350.5154,"timestamp":1790898657782,"change":0.29999999999998295,"changeRate":0.0016277807921865595},"overnightTrading":{"tag":"夜盘","latestPrice":184.30999755859375,"preClose":184.3000030517578,"latestTime":"20261001 20:29 EDT","volume":101,"amount":18615,"timestamp":1790900949673,"change":0.0099945068359375,"changeRate":0.000054229553285089726},"impliedVol":0.3452,"impliedVolPercentile":0.51},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.027702,"change":5.4,"latestPrice":200.33,"close":200.33,"volume":8700871,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006661,"peRate":54.734971,"amplitude":0.036321,"marketValue":261686112819.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070654,"changeRate20Day":0.162951,"changeRate60Day":-0.094267,"changeRateWTD":0.066039,"changeRateMTD":0.027702,"changeRateQTD":0.027702,"changeRateYTD":0.648698,"amount":1732552440.930664,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.734973,"pbRate":41.21158,"volumeRatio":1.13613,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003993,"floatMarketCap":261686112819.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200.9659,"preClose":200.33,"latestTime":"19:59 EDT","volume":418919,"amount":83921436.8634,"timestamp":1790899199944,"change":0.6358999999999924,"changeRate":0.0031742624669295278},"overnightTrading":{"tag":"夜盘","latestPrice":201.76,"preClose":200.33,"latestTime":"20261001 21:09 EDT","volume":2986,"amount":601202,"timestamp":1790903354485,"change":1.4299999999999784,"changeRate":0.007138221933809107},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.027667,"change":1.67,"latestPrice":62.03,"close":62.03,"volume":34079800,"market":"US","high":62.12,"low":59.34,"preClose":60.36,"open":60.64,"turnoverRate":0.078474,"peRate":0,"amplitude":0.046057,"marketValue":26938388400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.021574,"changeRate20Day":0.10354,"changeRate60Day":-0.000161,"changeRateWTD":0.001938,"changeRateMTD":0.027667,"changeRateQTD":0.027667,"changeRateYTD":1.297407,"amount":2072501238.241577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337945,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26938388400,"shortable":3,"shares":434280000,"floatShares":434280000,"hourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":62.03,"latestTime":"19:59 EDT","volume":1550371,"amount":96098072.0782,"timestamp":1790899196549,"change":-0.1700000000000017,"changeRate":-0.002740609382556855},"preHourTrading":{"tag":"盘前","latestPrice":60.61,"preClose":60.36,"latestTime":"09:29 EDT","volume":441860,"amount":27037610.0277,"timestamp":1790861399999,"change":0.25,"changeRate":0.00414181577203446},"postHourTrading":{"tag":"盘后","latestPrice":61.86,"preClose":62.03,"latestTime":"19:59 EDT","volume":1550371,"amount":96098072.0782,"timestamp":1790899196549,"change":-0.1700000000000017,"changeRate":-0.002740609382556855},"overnightTrading":{"tag":"夜盘","latestPrice":61.95,"preClose":62.03,"latestTime":"20261001 21:08 EDT","volume":64590,"amount":3996451.54227,"timestamp":1790903339091,"change":-0.0799999999999983,"changeRate":-0.0012896985329678913},"impliedVol":0.5883,"impliedVolPercentile":0.0161},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.027623,"change":3.38,"latestPrice":125.74,"close":125.74,"volume":2718578,"market":"US","high":126.19,"low":120.42,"preClose":122.36,"open":120.42,"turnoverRate":0.010069,"peRate":8.125115,"amplitude":0.047156,"marketValue":34075540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.000398,"changeRate20Day":-0.083594,"changeRate60Day":-0.0937,"changeRateWTD":0.012155,"changeRateMTD":0.027623,"changeRateQTD":0.027623,"changeRateYTD":-0.087518,"amount":339433540.967575,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.43994,"pbRate":1.765664,"volumeRatio":1.437988,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.003132,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018451,"floatMarketCap":33949800000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"19:47 EDT","volume":76079,"amount":9566198.07,"timestamp":1790898460891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.36,"preClose":122.36,"latestTime":"08:19 EDT","volume":56,"amount":6857.38032,"timestamp":1790857187601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.74,"latestTime":"19:47 EDT","volume":76079,"amount":9566198.07,"timestamp":1790898460891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304063,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.4502},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":18250005,"market":"US","high":23.55,"low":22.6,"preClose":22.34,"open":23.01,"turnoverRate":0.003577,"peRate":15.622873,"amplitude":0.042525,"marketValue":117759267709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.005256,"changeRate20Day":-0.011202,"changeRate60Day":-0.122371,"changeRateWTD":-0.002608,"changeRateMTD":0.027305,"changeRateQTD":0.027305,"changeRateYTD":-0.371921,"amount":419391929.13374,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.555884,"pbRate":1.45627,"volumeRatio":2.111138,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000654,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.699346,"floatMarketCap":117078991612.2,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:30 EDT","volume":197072,"amount":4523343.5054,"timestamp":1790897405478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.34,"latestTime":"09:29 EDT","volume":151253,"amount":3476032.91974,"timestamp":1790861399999,"change":0.6799999999999997,"changeRate":0.030438675022381366},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:30 EDT","volume":197072,"amount":4523343.5054,"timestamp":1790897405478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304063,"change":0,"changeRate":0},"impliedVol":0.3351,"impliedVolPercentile":0.6454},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.027184,"change":7.26,"latestPrice":274.33,"close":274.33,"volume":807374,"market":"US","high":275.98,"low":266.39,"preClose":267.07,"open":269.09,"turnoverRate":0.020717,"peRate":16.337249,"amplitude":0.035908,"marketValue":10765102589.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":256.7875,"changeRate5Day":0.031316,"changeRate20Day":-0.049841,"changeRate60Day":-0.052302,"changeRateWTD":0.03905,"changeRateMTD":0.027184,"changeRateQTD":0.027184,"changeRateYTD":-0.193313,"amount":220173018.618164,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.825211,"pbRate":2.026563,"volumeRatio":1.557402,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020012,"floatMarketCap":10691056532.939999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":274.33,"preClose":274.33,"latestTime":"19:57 EDT","volume":19860,"amount":5448166.094,"timestamp":1790899049515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":267.07,"latestTime":"09:16 EDT","volume":311,"amount":83758.17168,"timestamp":1790860588215,"change":2.680000000000007,"changeRate":0.010034822331224049},"postHourTrading":{"tag":"盘后","latestPrice":274.33,"preClose":274.33,"latestTime":"19:57 EDT","volume":19860,"amount":5448166.094,"timestamp":1790899049515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3299865722656,"preClose":274.3299865722656,"latestTime":"20261001 20:43 EDT","volume":7,"amount":1920,"timestamp":1790901798340,"change":0,"changeRate":0},"impliedVol":0.3805,"impliedVolPercentile":0.502},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.02703,"change":9.84,"latestPrice":373.88,"close":373.88,"volume":1274322,"market":"US","high":376.675,"low":363.01,"preClose":364.04,"open":367.2,"turnoverRate":0.007511,"peRate":51.355924,"amplitude":0.037537,"marketValue":63559600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.675,"week52Low":158.79,"changeRate5Day":0.045701,"changeRate20Day":0.162634,"changeRate60Day":0.17854,"changeRateWTD":0.03239,"changeRateMTD":0.02703,"changeRateQTD":0.02703,"changeRateYTD":0.840051,"amount":475111365.310364,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.013438,"pbRate":9.672744,"volumeRatio":1.333592,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63429604167.28,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.88,"latestTime":"19:59 EDT","volume":235056,"amount":87882730.0243,"timestamp":1790899157117,"change":-0.8799999999999955,"changeRate":-0.0023536963731678492},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":364.04,"latestTime":"09:29 EDT","volume":467,"amount":172474.9618,"timestamp":1790861345223,"change":2.9599999999999795,"changeRate":0.00813097461817377},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.88,"latestTime":"19:59 EDT","volume":235056,"amount":87882730.0243,"timestamp":1790899157117,"change":-0.8799999999999955,"changeRate":-0.0023536963731678492},"overnightTrading":{"tag":"夜盘","latestPrice":373.8800048828125,"preClose":373.8800048828125,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304076,"change":0,"changeRate":0},"impliedVol":0.3974,"impliedVolPercentile":0.3665},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026325,"change":1.52,"latestPrice":59.26,"close":59.26,"volume":5248268,"market":"US","high":59.42,"low":58.26,"preClose":57.74,"open":59.04,"turnoverRate":0.018271,"peRate":118.492752,"amplitude":0.02009,"marketValue":17126266105.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.42,"week52Low":31.635,"changeRate5Day":0.009884,"changeRate20Day":0.16493,"changeRate60Day":0.351734,"changeRateWTD":0.022606,"changeRateMTD":0.026325,"changeRateQTD":0.026325,"changeRateYTD":0.367328,"amount":309719225.314652,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":109.740741,"pbRate":6.988165,"volumeRatio":0.805532,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17021948356.88,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.26,"latestTime":"19:51 EDT","volume":195537,"amount":11586095.81,"timestamp":1790898695089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":57.74,"latestTime":"09:29 EDT","volume":6782,"amount":399012.886546,"timestamp":1790861384140,"change":1.509999999999998,"changeRate":0.026151714582611674},"postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.26,"latestTime":"19:51 EDT","volume":195537,"amount":11586095.81,"timestamp":1790898695089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.2599983215332,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304046,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.5339},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.026232,"change":2.3,"latestPrice":89.98,"close":89.98,"volume":3380515,"market":"US","high":91.62,"low":86.85,"preClose":87.68,"open":87.68,"turnoverRate":0.024133,"peRate":16.010676,"amplitude":0.054402,"marketValue":12734108529.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.036517,"changeRate20Day":-0.037647,"changeRate60Day":0.186132,"changeRateWTD":0.021455,"changeRateMTD":0.026232,"changeRateQTD":0.026232,"changeRateYTD":0.097317,"amount":302302796.313057,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.057443,"volumeRatio":2.07793,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000611,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031118,"floatMarketCap":12604477852.34,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"19:30 EDT","volume":16059,"amount":1444981.35,"timestamp":1790897405942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"09:18 EDT","volume":2535,"amount":222649.05,"timestamp":1790860695361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"19:30 EDT","volume":16059,"amount":1444981.35,"timestamp":1790897405942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":89.9800033569336,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304063,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.9602},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.026147,"change":1.1,"latestPrice":43.17,"close":43.17,"volume":1785642,"market":"US","high":44.3,"low":42,"preClose":42.07,"open":42.19,"turnoverRate":0.015664,"peRate":478.603107,"amplitude":0.054671,"marketValue":26133943776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.019755,"changeRate20Day":0.082769,"changeRate60Day":0.0355,"changeRateWTD":-0.006901,"changeRateMTD":0.026147,"changeRateQTD":0.026147,"changeRateYTD":-0.274454,"amount":77018256.196037,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.872301,"volumeRatio":1.628178,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4921379956.83,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.17,"latestTime":"19:51 EDT","volume":12119,"amount":524307.1174,"timestamp":1790898708387,"change":0.0799999999999983,"changeRate":0.0018531387537641486},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":42.07,"latestTime":"09:29 EDT","volume":6658,"amount":280582.341488,"timestamp":1790861391298,"change":0.10000000000000142,"changeRate":0.002376990729736188},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.17,"latestTime":"19:51 EDT","volume":12119,"amount":524307.1174,"timestamp":1790898708387,"change":0.0799999999999983,"changeRate":0.0018531387537641486},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.17,"latestTime":"20261001 21:09 EDT","volume":377,"amount":16310.250528,"timestamp":1790903342777,"change":0.0799999999999983,"changeRate":0.0018531387537641486},"impliedVol":0.6399,"impliedVolPercentile":0.2072},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8884058,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009514,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2025897752.599152,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.026027,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"overnightTrading":{"tag":"夜盘","latestPrice":226.29,"preClose":225.62,"latestTime":"20261001 21:09 EDT","volume":1248,"amount":282490,"timestamp":1790903348224,"change":0.6699999999999875,"changeRate":0.002969594894069619},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.025792,"change":3.24,"latestPrice":128.86,"close":128.86,"volume":1591287,"market":"US","high":130.17,"low":125.2301,"preClose":125.62,"open":126.19,"turnoverRate":0.011332,"peRate":511.651746,"amplitude":0.039324,"marketValue":18298120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.054328,"changeRate20Day":0.131542,"changeRate60Day":-0.027325,"changeRateWTD":0.006326,"changeRateMTD":0.025792,"changeRateQTD":0.025792,"changeRateYTD":0.751291,"amount":204471225.520523,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6443,"pbRate":23.234911,"volumeRatio":1.049084,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095400154.06,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"19:30 EDT","volume":214553,"amount":27647617.967,"timestamp":1790897405726,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.62,"latestTime":"09:29 EDT","volume":3302,"amount":420346.4161,"timestamp":1790861399911,"change":0.37999999999999545,"changeRate":0.003024996019742043},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"19:30 EDT","volume":214553,"amount":27647617.967,"timestamp":1790897405726,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.86000061035156,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304052,"change":0,"changeRate":0},"impliedVol":0.6542,"impliedVolPercentile":0.5458},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.025769,"change":3.55,"latestPrice":141.31,"close":141.31,"volume":3149986,"market":"US","high":142.15,"low":137.525,"preClose":137.76,"open":137.99,"turnoverRate":0.006023,"peRate":10.996887,"amplitude":0.033573,"marketValue":74187750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.01085,"changeRate20Day":-0.051356,"changeRate60Day":0.027037,"changeRateWTD":0.00684,"changeRateMTD":0.025769,"changeRateQTD":0.025769,"changeRateYTD":0.345681,"amount":444414161.749542,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.494518,"pbRate":2.328262,"volumeRatio":1.125142,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028873,"floatMarketCap":73905130000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"19:42 EDT","volume":174387,"amount":24642687.4653,"timestamp":1790898161075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.94,"preClose":137.76,"latestTime":"09:29 EDT","volume":742,"amount":102142.42892,"timestamp":1790861396159,"change":0.18000000000000682,"changeRate":0.001306620209059283},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.31,"latestTime":"19:42 EDT","volume":174387,"amount":24642687.4653,"timestamp":1790898161075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.30999755859375,"preClose":141.30999755859375,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304053,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.5299},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.025733,"change":1.51,"latestPrice":60.19,"close":60.19,"volume":1466038,"market":"US","high":61.08,"low":58.81,"preClose":58.68,"open":58.81,"turnoverRate":0.038133,"peRate":63.36203,"amplitude":0.038684,"marketValue":2578473391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.047694,"changeRate20Day":-0.113549,"changeRate60Day":0.109289,"changeRateWTD":0.083528,"changeRateMTD":0.025733,"changeRateQTD":0.025733,"changeRateYTD":-0.25847,"amount":88499930.914169,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":55.220183,"pbRate":4.737046,"volumeRatio":0.777984,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314028626,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"19:30 EDT","volume":34925,"amount":2104740.826108,"timestamp":1790897406099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.68,"latestTime":"09:25 EDT","volume":502,"amount":29325.59504,"timestamp":1790861110728,"change":-0.17999999999999972,"changeRate":-0.0030674846625766824},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.19,"latestTime":"19:30 EDT","volume":34925,"amount":2104740.826108,"timestamp":1790897406099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.189998626708984,"preClose":60.189998626708984,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304057,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.6295}]}}}