US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.99M	6.30B	130.35B
Synopsys US SNPS	490.54	+12.78%	+55.60	6.66M	3.23B	93.85B
Fair Isaac US FICO	661.75	+11.69%	+69.28	3.00M	1.96B	14.29B
Coherent US COHR	319.19	+10.90%	+31.38	11.41M	3.58B	62.45B
Wolfspeed Inc. US WOLF	31.17	+10.81%	+3.04	3.20M	96.30M	1.65B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	55.24	+7.89%	+4.04	56.86K	3.06M	82.86M
Lumentum US LITE	1045.78	+7.67%	+74.52	7.55M	7.85B	93.81B
Stellantis NV US STLA	4.69	+7.57%	+0.3300	54.17M	243.45M	13.55B
PBF Energy Inc US PBF	82.34	+6.99%	+5.38	4.08M	331.35M	9.74B
Unity Software Inc. US U	43.61	+6.55%	+2.68	10.24M	441.00M	19.19B
Marathon Petroleum US MPC	420.15	+6.25%	+24.73	2.12M	877.57M	118.06B
Cadence Design US CDNS	350.73	+6.22%	+20.55	3.28M	1.14B	96.76B
HubSpot US HUBS	217.45	+6.08%	+12.47	1.36M	292.60M	10.84B
Cognizant Technology Solutions Corp US CTSH	60.88	+5.99%	+3.44	13.75M	851.99M	27.42B
CDW Corp US CDW	135.83	+5.98%	+7.67	1.65M	223.70M	16.98B
Asana, Inc. US ASAN	8.93	+5.93%	+0.5000	7.39M	66.15M	2.04B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.37M	48.19B
GitLab, Inc. US GTLB	49.95	+5.71%	+2.70	4.60M	226.05M	8.32B
EPAM Systems Inc US EPAM	114.35	+5.53%	+5.99	1.51M	175.78M	5.90B
Infosys US INFY	11.35	+5.48%	+0.5900	38.33M	441.78M	45.92B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28986118,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.047286,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6299712745.809937,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.529167,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":212.3,"latestTime":"19:59 EDT","volume":1351341,"amount":286923579.084699,"timestamp":1790899173963,"change":0.7099999999999795,"changeRate":0.0033443240697125743},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":212.3,"latestTime":"19:59 EDT","volume":1351341,"amount":286923579.084699,"timestamp":1790899173963,"change":0.7099999999999795,"changeRate":0.0033443240697125743},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":212.3,"latestTime":"20261001 20:27 EDT","volume":131,"amount":27795.67956,"timestamp":1790900835335,"change":0.6999999999999886,"changeRate":0.003297220913801171},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.127834,"change":55.6,"latestPrice":490.54,"close":490.54,"volume":6664648,"market":"US","high":496.95,"low":462,"preClose":434.94,"open":467.85,"turnoverRate":0.034958,"peRate":86.978459,"amplitude":0.080356,"marketValue":93849229828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154456,"changeRate20Day":0.179268,"changeRate60Day":0.128976,"changeRateWTD":0.152151,"changeRateMTD":0.127834,"changeRateQTD":0.127834,"changeRateYTD":0.044324,"amount":3227043592.013916,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.963477,"pbRate":3.012571,"volumeRatio":2.886874,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93520231027.02,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":491.8225,"preClose":490.54,"latestTime":"19:59 EDT","volume":488225,"amount":239497963.465,"timestamp":1790899199917,"change":1.2824999999999704,"changeRate":0.0026144656908712242},"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.629999999999995,"changeRate":0.07502184209316226},"postHourTrading":{"tag":"盘后","latestPrice":491.8225,"preClose":490.54,"latestTime":"19:59 EDT","volume":488225,"amount":239497963.465,"timestamp":1790899199917,"change":1.2824999999999704,"changeRate":0.0026144656908712242},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":490.54,"latestTime":"20261001 20:27 EDT","volume":219,"amount":107504,"timestamp":1790900840503,"change":0.9599999999999795,"changeRate":0.001957026949891914},"impliedVol":0.4876,"impliedVolPercentile":0.4064},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.116934,"change":69.28,"latestPrice":661.75,"close":661.75,"volume":2999510,"market":"US","high":675.87,"low":620,"preClose":592.47,"open":635,"turnoverRate":0.143517,"peRate":19.197398,"amplitude":0.0943,"marketValue":14292234961.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.227361,"changeRate20Day":-0.398108,"changeRate60Day":-0.477324,"changeRateWTD":-0.233278,"changeRateMTD":0.116934,"changeRateQTD":0.116934,"changeRateYTD":-0.608576,"amount":1963035031.45752,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.934062,"pbRate":-3.488349,"volumeRatio":1.826988,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.010452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13830575000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":619.7605,"preClose":661.75,"latestTime":"19:59 EDT","volume":133439,"amount":84241557.429299,"timestamp":1790899193945,"change":-41.98950000000002,"changeRate":-0.06345221004911224},"preHourTrading":{"tag":"盘前","latestPrice":636.19,"preClose":592.47,"latestTime":"09:29 EDT","volume":62553,"amount":38979330.84111,"timestamp":1790861396219,"change":43.72000000000003,"changeRate":0.07379276587844115},"postHourTrading":{"tag":"盘后","latestPrice":619.7605,"preClose":661.75,"latestTime":"19:59 EDT","volume":133439,"amount":84241557.429299,"timestamp":1790899193945,"change":-41.98950000000002,"changeRate":-0.06345221004911224},"overnightTrading":{"tag":"夜盘","latestPrice":625.98,"preClose":661.75,"latestTime":"20261001 20:27 EDT","volume":419,"amount":261610.52719999998,"timestamp":1790900851852,"change":-35.76999999999998,"changeRate":-0.054053645636569676},"impliedVol":0.6943,"impliedVolPercentile":0.8645},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.10903,"change":31.38,"latestPrice":319.19,"close":319.19,"volume":11410934,"market":"US","high":323.23,"low":286.4166,"preClose":287.81,"open":290,"turnoverRate":0.058654,"peRate":77.473303,"amplitude":0.127909,"marketValue":62446114869.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":105.02,"changeRate5Day":0.098345,"changeRate20Day":0.18817,"changeRate60Day":0.00675,"changeRateWTD":0.078964,"changeRateMTD":0.10903,"changeRateQTD":0.10903,"changeRateYTD":0.729371,"amount":3577509238.950378,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":77.472962,"pbRate":5.727165,"volumeRatio":2.066926,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62097346490.26,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":319.7,"preClose":319.19,"latestTime":"19:59 EDT","volume":325908,"amount":103998876.4193,"timestamp":1790899198998,"change":0.5099999999999909,"changeRate":0.0015977944171183024},"preHourTrading":{"tag":"盘前","latestPrice":288.85,"preClose":287.81,"latestTime":"09:29 EDT","volume":62719,"amount":18308969.36578,"timestamp":1790861390676,"change":1.0400000000000205,"changeRate":0.0036134950140718543},"postHourTrading":{"tag":"盘后","latestPrice":319.7,"preClose":319.19,"latestTime":"19:59 EDT","volume":325908,"amount":103998876.4193,"timestamp":1790899198998,"change":0.5099999999999909,"changeRate":0.0015977944171183024},"overnightTrading":{"tag":"夜盘","latestPrice":320.5,"preClose":319.19,"latestTime":"20261001 20:27 EDT","volume":2363,"amount":756700.13454,"timestamp":1790900842785,"change":1.3100000000000023,"changeRate":0.004104138600833367},"impliedVol":0.7686,"impliedVolPercentile":0.3108},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.10807,"change":3.04,"latestPrice":31.17,"close":31.17,"volume":3201529,"market":"US","high":31.39,"low":28.03,"preClose":28.13,"open":28.72,"turnoverRate":0.101971,"peRate":209.776086,"amplitude":0.119445,"marketValue":1651866493.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":13.485,"changeRate5Day":0.185171,"changeRate20Day":0.169606,"changeRate60Day":-0.130786,"changeRateWTD":0.130577,"changeRateMTD":0.10807,"changeRateQTD":0.10807,"changeRateYTD":0.79035,"amount":96299537.290094,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":209.776091,"pbRate":1.775819,"volumeRatio":1.453373,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":978625788,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.17,"latestTime":"19:59 EDT","volume":98976,"amount":3099146.5642,"timestamp":1790899171793,"change":0.13999999999999702,"changeRate":0.00449149823548274},"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.13,"latestTime":"09:29 EDT","volume":15716,"amount":450544.417796,"timestamp":1790861398846,"change":0.8100000000000023,"changeRate":0.028794880910060515},"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.17,"latestTime":"19:59 EDT","volume":98976,"amount":3099146.5642,"timestamp":1790899171793,"change":0.13999999999999702,"changeRate":0.00449149823548274},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.17,"latestTime":"20261001 20:26 EDT","volume":1278,"amount":39882.792654,"timestamp":1790900775282,"change":0.3299999999999983,"changeRate":0.010587102983638057},"impliedVol":1.0315,"impliedVolPercentile":0.251},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.078906,"change":4.04,"latestPrice":55.24,"close":55.24,"volume":56856,"market":"US","high":55.25,"low":50.13,"preClose":51.2,"open":50.13,"turnoverRate":0.037904,"peRate":7.875059,"amplitude":0.1,"marketValue":82860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.009134,"changeRate20Day":-0.054576,"changeRate60Day":0.583262,"changeRateWTD":0.044037,"changeRateMTD":0.078906,"changeRateQTD":0.078906,"changeRateYTD":2.156571,"amount":3059388.687927,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.866724,"pbRate":0,"volumeRatio":1.209023,"roa":0,"roe":0,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82860000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:59 EDT","volume":264,"amount":14586.63,"timestamp":1790899196808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":51.2,"latestTime":"07:00 EDT","volume":127,"amount":6573.630236,"timestamp":1790852414122,"change":1.0700000000000003,"changeRate":0.020898437500000006},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:59 EDT","volume":264,"amount":14586.63,"timestamp":1790899196808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":55.2400016784668,"latestTime":"20261001 20:20 EDT","volume":1,"amount":56,"timestamp":1790900441227,"change":0.2599983215332031,"changeRate":0.004706703722540862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.076725,"change":74.52,"latestPrice":1045.78,"close":1045.78,"volume":7546634,"market":"US","high":1078.04,"low":966.0001,"preClose":971.26,"open":980,"turnoverRate":0.084681,"peRate":0,"amplitude":0.115355,"marketValue":93806466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1085.68,"week52Low":147.81,"changeRate5Day":0.125657,"changeRate20Day":0.201245,"changeRate60Day":0.47897,"changeRateWTD":0.110582,"changeRateMTD":0.076725,"changeRateQTD":0.076725,"changeRateYTD":1.837245,"amount":7850979284.161133,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":20.199932,"volumeRatio":1.711864,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93197822040,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":1047,"preClose":1045.78,"latestTime":"19:59 EDT","volume":159934,"amount":167189935.2564,"timestamp":1790899193217,"change":1.2200000000000273,"changeRate":0.0011665933561552403},"preHourTrading":{"tag":"盘前","latestPrice":978.94,"preClose":971.26,"latestTime":"09:29 EDT","volume":96720,"amount":94445358.384,"timestamp":1790861399999,"change":7.680000000000064,"changeRate":0.007907254494162288},"postHourTrading":{"tag":"盘后","latestPrice":1047,"preClose":1045.78,"latestTime":"19:59 EDT","volume":159934,"amount":167189935.2564,"timestamp":1790899193217,"change":1.2200000000000273,"changeRate":0.0011665933561552403},"overnightTrading":{"tag":"夜盘","latestPrice":1047.83,"preClose":1045.78,"latestTime":"20261001 20:27 EDT","volume":1105,"amount":1159548.9880000001,"timestamp":1790900862678,"change":2.0499999999999545,"changeRate":0.0019602593279656856},"impliedVol":0.7655,"impliedVolPercentile":0.1076},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.075688,"change":0.33,"latestPrice":4.69,"close":4.69,"volume":54174333,"market":"US","high":4.71,"low":4.3,"preClose":4.36,"open":4.36,"turnoverRate":0.022193,"peRate":0,"amplitude":0.094037,"marketValue":13548115616.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.049217,"changeRate20Day":-0.110057,"changeRate60Day":-0.131481,"changeRateWTD":0.019565,"changeRateMTD":0.075688,"changeRateQTD":0.075688,"changeRateYTD":-0.56933,"amount":243454464.5881,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.221089,"volumeRatio":1.756713,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.003209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448290000.000002,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.69,"latestTime":"19:58 EDT","volume":295138,"amount":1377077.5692,"timestamp":1790899109506,"change":-0.08000000000000007,"changeRate":-0.01705756929637528},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":580234,"amount":2540033.867008,"timestamp":1790861399749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.69,"latestTime":"19:58 EDT","volume":295138,"amount":1377077.5692,"timestamp":1790899109506,"change":-0.08000000000000007,"changeRate":-0.01705756929637528},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.690000057220459,"latestTime":"20261001 20:20 EDT","volume":2902,"amount":13490,"timestamp":1790900458500,"change":-0.039999961853027344,"changeRate":-0.00852877641044922},"impliedVol":0.6126,"impliedVolPercentile":0.8725},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.069906,"change":5.38,"latestPrice":82.34,"close":82.34,"volume":4080332,"market":"US","high":82.37,"low":77.175,"preClose":76.96,"open":77.46,"turnoverRate":0.03995,"peRate":7.123576,"amplitude":0.067503,"marketValue":9741519419.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.61,"week52Low":25.62,"changeRate5Day":0.145202,"changeRate20Day":0.090885,"changeRate60Day":0.556522,"changeRateWTD":0.117384,"changeRateMTD":0.069906,"changeRateQTD":0.069906,"changeRateYTD":2.036136,"amount":331352115.191315,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.520449,"volumeRatio":1.42521,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.002923,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.013359,"floatMarketCap":8409862677.740001,"shortable":3,"shares":118308470,"floatShares":102135811,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.34,"latestTime":"19:54 EDT","volume":463594,"amount":38129157.8804,"timestamp":1790898882955,"change":0.060000000000002274,"changeRate":0.0007286859363614558},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.96,"latestTime":"09:28 EDT","volume":2664,"amount":205432.04232,"timestamp":1790861280107,"change":1.0400000000000063,"changeRate":0.013513513513513596},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.34,"latestTime":"19:54 EDT","volume":463594,"amount":38129157.8804,"timestamp":1790898882955,"change":0.060000000000002274,"changeRate":0.0007286859363614558},"overnightTrading":{"tag":"夜盘","latestPrice":82.6500015258789,"preClose":82.33999633789062,"latestTime":"20261001 20:06 EDT","volume":2,"amount":165,"timestamp":1790899617377,"change":0.31000518798828125,"changeRate":0.003764940512216483},"impliedVol":0.7528,"impliedVolPercentile":0.7729},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.065478,"change":2.68,"latestPrice":43.61,"close":43.61,"volume":10243650,"market":"US","high":43.83,"low":41.16,"preClose":40.93,"open":41.96,"turnoverRate":0.026376,"peRate":0,"amplitude":0.065233,"marketValue":19192278368.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.052873,"changeRate20Day":0.069921,"changeRate60Day":0.480312,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":441004090.954971,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.651087,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.61,"latestTime":"19:59 EDT","volume":128800,"amount":5625175.1865,"timestamp":1790899173715,"change":0.23000000000000398,"changeRate":0.005274019720247741},"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":40.93,"latestTime":"09:29 EDT","volume":12086,"amount":500459.311824,"timestamp":1790861366266,"change":0.7999999999999972,"changeRate":0.019545565599804474},"postHourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.61,"latestTime":"19:59 EDT","volume":128800,"amount":5625175.1865,"timestamp":1790899173715,"change":0.23000000000000398,"changeRate":0.005274019720247741},"overnightTrading":{"tag":"夜盘","latestPrice":43.86000061035156,"preClose":43.61000061035156,"latestTime":"20261001 20:25 EDT","volume":209,"amount":9168,"timestamp":1790900758610,"change":0.25,"changeRate":0.005732630050471916},"impliedVol":0.6662,"impliedVolPercentile":0.3187},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.062541,"change":24.73,"latestPrice":420.15,"close":420.15,"volume":2116828,"market":"US","high":420.73,"low":392.83,"preClose":395.42,"open":393.21,"turnoverRate":0.00756,"peRate":14.611569,"amplitude":0.070558,"marketValue":118062150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":431.08,"week52Low":161.93,"changeRate5Day":0.07469,"changeRate20Day":0.085659,"changeRate60Day":0.4969,"changeRateWTD":0.067671,"changeRateMTD":0.062541,"changeRateQTD":0.062541,"changeRateYTD":1.583472,"amount":877573464.064575,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":31.781392,"pbRate":6.188717,"volumeRatio":1.032808,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.00952,"floatMarketCap":117642000000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":420.04,"preClose":420.15,"latestTime":"19:59 EDT","volume":73103,"amount":30718068.6433,"timestamp":1790899165932,"change":-0.1099999999999568,"changeRate":-0.0002618112578839862},"preHourTrading":{"tag":"盘前","latestPrice":394.62,"preClose":395.42,"latestTime":"09:28 EDT","volume":1922,"amount":759463.6928,"timestamp":1790861283041,"change":-0.8000000000000114,"changeRate":-0.002023165242021171},"postHourTrading":{"tag":"盘后","latestPrice":420.04,"preClose":420.15,"latestTime":"19:59 EDT","volume":73103,"amount":30718068.6433,"timestamp":1790899165932,"change":-0.1099999999999568,"changeRate":-0.0002618112578839862},"overnightTrading":{"tag":"夜盘","latestPrice":420.1499938964844,"preClose":420.1499938964844,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784062,"change":0,"changeRate":0},"impliedVol":0.5069,"impliedVolPercentile":0.9522},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.062223,"change":20.545,"latestPrice":350.73,"close":350.73,"volume":3284434,"market":"US","high":355.03,"low":337.85,"preClose":330.185,"open":339.36,"turnoverRate":0.01195,"peRate":69.727631,"amplitude":0.052031,"marketValue":96757814115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.089224,"changeRate20Day":0.143672,"changeRate60Day":-0.06237,"changeRateWTD":0.07543,"changeRateMTD":0.062223,"changeRateQTD":0.062223,"changeRateYTD":0.122049,"amount":1143747709.337219,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.3867,"pbRate":14.108827,"volumeRatio":1.285721,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96401074707.18001,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":352.51,"preClose":350.73,"latestTime":"19:59 EDT","volume":43455,"amount":15239841.4467,"timestamp":1790899192898,"change":1.7799999999999727,"changeRate":0.005075129016622395},"preHourTrading":{"tag":"盘前","latestPrice":335.03,"preClose":330.185,"latestTime":"09:29 EDT","volume":8414,"amount":2820182.89602,"timestamp":1790861393576,"change":4.84499999999997,"changeRate":0.01467359207716877},"postHourTrading":{"tag":"盘后","latestPrice":352.51,"preClose":350.73,"latestTime":"19:59 EDT","volume":43455,"amount":15239841.4467,"timestamp":1790899192898,"change":1.7799999999999727,"changeRate":0.005075129016622395},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.73,"latestTime":"20261001 20:28 EDT","volume":692,"amount":244699.42096,"timestamp":1790900888693,"change":1.2699999999999818,"changeRate":0.0036210190174777797},"impliedVol":0.5004,"impliedVolPercentile":0.749},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.060835,"change":12.47,"latestPrice":217.45,"close":217.45,"volume":1357713,"market":"US","high":218.95,"low":208.41,"preClose":204.98,"open":213.2,"turnoverRate":0.028347,"peRate":78.202826,"amplitude":0.05142,"marketValue":10843405407.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.01855,"changeRate20Day":-0.114293,"changeRate60Day":0.099232,"changeRateWTD":0.017358,"changeRateMTD":0.060835,"changeRateQTD":0.060835,"changeRateYTD":-0.458136,"amount":292598359.427444,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.848837,"pbRate":6.545073,"volumeRatio":0.928305,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414993028.199999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"19:59 EDT","volume":210217,"amount":45690042.49724,"timestamp":1790899148329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.67,"preClose":204.98,"latestTime":"09:29 EDT","volume":32777,"amount":6780004.3925,"timestamp":1790861370842,"change":7.689999999999998,"changeRate":0.03751585520538588},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"19:59 EDT","volume":210217,"amount":45690042.49724,"timestamp":1790899148329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.10000610351562,"preClose":217.4499969482422,"latestTime":"20261001 20:12 EDT","volume":25,"amount":5438,"timestamp":1790899938845,"change":0.6500091552734375,"changeRate":0.0029892350627540075},"impliedVol":0.7165,"impliedVolPercentile":0.6215},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.059889,"change":3.44,"latestPrice":60.88,"close":60.88,"volume":13750381,"market":"US","high":64.74,"low":60.43,"preClose":57.44,"open":61.9,"turnoverRate":0.030643,"peRate":13.113898,"amplitude":0.075035,"marketValue":27423043443.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.064894,"changeRate20Day":-0.039748,"changeRate60Day":0.434834,"changeRateWTD":0.061922,"changeRateMTD":0.059889,"changeRateQTD":0.059889,"changeRateYTD":-0.266506,"amount":851993001.981247,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.350877,"pbRate":1.896214,"volumeRatio":2.049254,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021353,"floatMarketCap":27318862726.56,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":60.7192,"preClose":60.88,"latestTime":"19:47 EDT","volume":1612858,"amount":98191160.278,"timestamp":1790898462056,"change":-0.16080000000000183,"changeRate":-0.0026412614980289395},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":57.44,"latestTime":"09:29 EDT","volume":610085,"amount":35567070.87675,"timestamp":1790861399999,"change":4.550000000000004,"changeRate":0.07921309192200565},"postHourTrading":{"tag":"盘后","latestPrice":60.7192,"preClose":60.88,"latestTime":"19:47 EDT","volume":1612858,"amount":98191160.278,"timestamp":1790898462056,"change":-0.16080000000000183,"changeRate":-0.0026412614980289395},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.880001068115234,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784074,"change":0,"changeRate":0},"impliedVol":0.4789,"impliedVolPercentile":0.7849},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.059847,"change":7.67,"latestPrice":135.83,"close":135.83,"volume":1654431,"market":"US","high":138.48,"low":130.04,"preClose":128.16,"open":130.14,"turnoverRate":0.013309,"peRate":16.309915,"amplitude":0.065855,"marketValue":16981116973.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.47,"week52Low":97.12,"changeRate5Day":-0.026029,"changeRate20Day":-0.086366,"changeRate60Day":-0.013723,"changeRateWTD":0.002954,"changeRateMTD":0.059847,"changeRateQTD":0.059847,"changeRateYTD":-0.002717,"amount":223703730.138611,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.810644,"pbRate":6.95349,"volumeRatio":1.232305,"roa":0.065854,"roe":0.440103,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.018516,"floatMarketCap":16884881418.580002,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":135.83,"preClose":135.83,"latestTime":"19:51 EDT","volume":35718,"amount":4851638.49,"timestamp":1790898714277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.06,"preClose":128.16,"latestTime":"09:29 EDT","volume":136,"amount":17476.24344,"timestamp":1790861399985,"change":1.9000000000000057,"changeRate":0.014825218476903915},"postHourTrading":{"tag":"盘后","latestPrice":135.83,"preClose":135.83,"latestTime":"19:51 EDT","volume":35718,"amount":4851638.49,"timestamp":1790898714277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.8300018310547,"preClose":135.8300018310547,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784020,"change":0,"changeRate":0},"impliedVol":0.5188,"impliedVolPercentile":0.9004},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.059312,"change":0.5,"latestPrice":8.93,"close":8.93,"volume":7387696,"market":"US","high":9.28,"low":8.65,"preClose":8.43,"open":8.75,"turnoverRate":0.081574,"peRate":0,"amplitude":0.074733,"marketValue":2044970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.025109,"changeRate20Day":-0.088776,"changeRate60Day":0.261299,"changeRateWTD":-0.009978,"changeRateMTD":0.059312,"changeRateQTD":0.059312,"changeRateYTD":-0.348651,"amount":66145354.159561,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.602293,"volumeRatio":1.00196,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808740985,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:55 EDT","volume":73189,"amount":653654.8901,"timestamp":1790898948007,"change":0.08000000000000007,"changeRate":0.008958566629339314},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.43,"latestTime":"09:28 EDT","volume":1574,"amount":13716.114598,"timestamp":1790861293076,"change":0.2900000000000009,"changeRate":0.034400948991696434},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:55 EDT","volume":73189,"amount":653654.8901,"timestamp":1790898948007,"change":0.08000000000000007,"changeRate":0.008958566629339314},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.930000305175781,"latestTime":"20261001 20:07 EDT","volume":1,"amount":9,"timestamp":1790899635286,"change":0.049999237060546875,"changeRate":0.005599018516445915},"impliedVol":0.8756,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2699143,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017192,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508371862.612961,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944573,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.771,"preClose":189.91,"latestTime":"19:46 EDT","volume":376871,"amount":71569424.6248,"timestamp":1790898387052,"change":-0.13900000000001,"changeRate":-0.0007319256489916803},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.771,"preClose":189.91,"latestTime":"19:46 EDT","volume":376871,"amount":71569424.6248,"timestamp":1790898387052,"change":-0.13900000000001,"changeRate":-0.0007319256489916803},"overnightTrading":{"tag":"夜盘","latestPrice":190.42999267578125,"preClose":189.91000366210938,"latestTime":"20261001 20:16 EDT","volume":90,"amount":17074,"timestamp":1790900180738,"change":0.519989013671875,"changeRate":0.0027380812155480077},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.057143,"change":2.7,"latestPrice":49.95,"close":49.95,"volume":4603256,"market":"US","high":50,"low":47.34,"preClose":47.25,"open":48.18,"turnoverRate":0.032582,"peRate":0,"amplitude":0.056296,"marketValue":8321670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027355,"changeRate20Day":0.00726,"changeRate60Day":0.573724,"changeRateWTD":0.066282,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":226051031.625824,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.991258,"volumeRatio":0.998563,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056984201.75,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":49.95,"latestTime":"19:59 EDT","volume":59904,"amount":2992572.8064,"timestamp":1790899182460,"change":0.12999999999999545,"changeRate":0.0026026026026025116},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":47.25,"latestTime":"09:29 EDT","volume":11589,"amount":551234.72526,"timestamp":1790861366822,"change":1.0700000000000003,"changeRate":0.022645502645502653},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":49.95,"latestTime":"19:59 EDT","volume":59904,"amount":2992572.8064,"timestamp":1790899182460,"change":0.12999999999999545,"changeRate":0.0026026026026025116},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784030,"change":0,"changeRate":0},"impliedVol":0.5215,"impliedVolPercentile":0.0797},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.055279,"change":5.99,"latestPrice":114.35,"close":114.35,"volume":1513614,"market":"US","high":121.8989,"low":114.215,"preClose":108.36,"open":117.41,"turnoverRate":0.03031,"peRate":15.471243,"amplitude":0.070911,"marketValue":5898971277.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.068791,"changeRate20Day":-0.024317,"changeRate60Day":0.329806,"changeRateWTD":0.056546,"changeRateMTD":0.055279,"changeRateQTD":0.055279,"changeRateYTD":-0.441868,"amount":175776024.30661,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.016369,"pbRate":1.676454,"volumeRatio":1.409944,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710424479.4,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":114.35,"preClose":114.35,"latestTime":"19:41 EDT","volume":47787,"amount":5464432.85,"timestamp":1790898062853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":108.36,"latestTime":"09:29 EDT","volume":18214,"amount":2071275.1339,"timestamp":1790861350708,"change":8.150000000000006,"changeRate":0.07521225544481364},"postHourTrading":{"tag":"盘后","latestPrice":114.35,"preClose":114.35,"latestTime":"19:41 EDT","volume":47787,"amount":5464432.85,"timestamp":1790898062853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.3499984741211,"preClose":114.3499984741211,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784041,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.5378},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054833,"change":0.59,"latestPrice":11.35,"close":11.35,"volume":38331063,"market":"US","high":11.875,"low":11.31,"preClose":10.76,"open":11.45,"turnoverRate":0.009861,"peRate":14.010046,"amplitude":0.052509,"marketValue":45922100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.080952,"changeRate20Day":-0.051796,"changeRate60Day":0.038426,"changeRateWTD":0.080952,"changeRateMTD":0.054833,"changeRateQTD":0.054833,"changeRateYTD":-0.363075,"amount":441779925.81623,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.187518,"pbRate":4.774103,"volumeRatio":2.404422,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002208,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045815,"floatMarketCap":44117449988.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.3264,"preClose":11.35,"latestTime":"19:53 EDT","volume":41820,"amount":475524.9966,"timestamp":1790898829507,"change":-0.023600000000000065,"changeRate":-0.0020792951541850277},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.76,"latestTime":"09:28 EDT","volume":829265,"amount":9540098.41273,"timestamp":1790861339268,"change":0.7000000000000011,"changeRate":0.06505576208178449},"postHourTrading":{"tag":"盘后","latestPrice":11.3264,"preClose":11.35,"latestTime":"19:53 EDT","volume":41820,"amount":475524.9966,"timestamp":1790898829507,"change":-0.023600000000000065,"changeRate":-0.0020792951541850277},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784052,"change":0,"changeRate":0},"impliedVol":0.4605,"impliedVolPercentile":0.498}]}}}