US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.35

+20.111.39%

Number of Gainers:30

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,476.79

Open:1,449.42

Low:1,449.42

Close:1,447.24

Volume:166.32M

Turnover:20.22B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	217.45	+6.08%	+12.47	1.36M	292.60M	10.84B
Asana, Inc. US ASAN	8.93	+5.93%	+0.5000	7.39M	66.15M	2.04B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.37M	48.19B
GitLab, Inc. US GTLB	49.95	+5.71%	+2.70	4.60M	226.05M	8.32B
Samsara, Inc. US IOT	40.04	+5.01%	+1.91	4.54M	179.15M	23.45B
Digital Turbine US APPS	11.55	+4.05%	+0.4500	3.86M	44.32M	1.39B
Docusign US DOCU	69.74	+3.86%	+2.59	2.07M	143.88M	13.03B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.60M	27.51B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Twilio US TWLO	301.27	+3.01%	+8.81	2.57M	770.18M	46.27B
Duolingo, Inc. US DUOL	146.57	+2.93%	+4.17	837.06K	122.17M	6.83B
Klaviyo, Inc. US KVYO	16.19	+2.92%	+0.4600	3.91M	63.34M	4.61B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.63M	95.07M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
Zeta Global Holdings Corp. US ZETA	32.4	+2.63%	+0.8300	6.44M	208.10M	8.13B
Monday.com Ltd. US MNDY	80.31	+2.36%	+1.85	1.17M	94.97M	3.40B
Automatic Data Processing Inc US ADP	263.96	+2.29%	+5.90	1.53M	404.40M	104.86B
Braze, Inc. US BRZE	25.65	+2.19%	+0.5500	2.51M	64.60M	2.90B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.90M	3.40B	455.56B
SAP SE US SAP	210.79	+1.11%	+2.31	1.97M	416.05M	243.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.3496,"timestamp":1790884799999,"preClose":1447.2358,"halted":0,"volume":166323565,"delay":0,"changeRate":0.013898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.11377,"latestTime":"10-01 16:00:00 EDT","open":1449.4165,"high":1476.7926,"low":1449.4165,"amount":20218592502.274063,"amplitude":0.018916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805075,"peRate":52.452665,"turnoverRate":0.013933,"increases":30,"decrements":7,"flats":0,"marketCap":2175830339200,"floatMarketCap":1956434795136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1476.7926,"amplitude":0.018916,"preClose":1447.2358,"low":1449.4165,"pbRate":"10.805075","latestPrice":1467.3496,"volume":166323565,"delay":0,"open":1449.4165,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1471.4094,"twentyDayClose":1394.9778,"sixtyDayClose":1180.3175,"secType":"PLATE","market":"US","turnoverRate":0.013933,"peRate":52.452665,"marketCap":2175830339200,"floatMarketCap":1956434795136,"timestamp":1790884799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.060835,"change":12.47,"latestPrice":217.45,"close":217.45,"volume":1357713,"market":"US","high":218.95,"low":208.41,"preClose":204.98,"open":213.2,"turnoverRate":0.028347,"peRate":78.202826,"amplitude":0.05142,"marketValue":10843405407.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.01855,"changeRate20Day":-0.114293,"changeRate60Day":0.099232,"changeRateWTD":0.017358,"changeRateMTD":0.060835,"changeRateQTD":0.060835,"changeRateYTD":-0.458136,"amount":292598359.427444,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.848837,"pbRate":6.545073,"volumeRatio":0.928305,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414993028.199999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"19:59 EDT","volume":210217,"amount":45690042.49724,"timestamp":1790899148329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.67,"preClose":204.98,"latestTime":"09:29 EDT","volume":32777,"amount":6780004.3925,"timestamp":1790861370842,"change":7.689999999999998,"changeRate":0.03751585520538588},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"19:59 EDT","volume":210217,"amount":45690042.49724,"timestamp":1790899148329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.10000610351562,"preClose":217.4499969482422,"latestTime":"20261001 20:12 EDT","volume":25,"amount":5438,"timestamp":1790899938845,"change":0.6500091552734375,"changeRate":0.0029892350627540075},"impliedVol":0.7165,"impliedVolPercentile":0.6215},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.059312,"change":0.5,"latestPrice":8.93,"close":8.93,"volume":7387696,"market":"US","high":9.28,"low":8.65,"preClose":8.43,"open":8.75,"turnoverRate":0.081574,"peRate":0,"amplitude":0.074733,"marketValue":2044970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.025109,"changeRate20Day":-0.088776,"changeRate60Day":0.261299,"changeRateWTD":-0.009978,"changeRateMTD":0.059312,"changeRateQTD":0.059312,"changeRateYTD":-0.348651,"amount":66145354.159561,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.602293,"volumeRatio":1.00196,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808740985,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:55 EDT","volume":73189,"amount":653654.8901,"timestamp":1790898948007,"change":0.08000000000000007,"changeRate":0.008958566629339314},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.43,"latestTime":"09:28 EDT","volume":1574,"amount":13716.114598,"timestamp":1790861293076,"change":0.2900000000000009,"changeRate":0.034400948991696434},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":8.93,"latestTime":"19:55 EDT","volume":73189,"amount":653654.8901,"timestamp":1790898948007,"change":0.08000000000000007,"changeRate":0.008958566629339314},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.930000305175781,"latestTime":"20261001 20:07 EDT","volume":1,"amount":9,"timestamp":1790899635286,"change":0.049999237060546875,"changeRate":0.005599018516445915},"impliedVol":0.8756,"impliedVolPercentile":0.4422},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2699143,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017192,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508371862.612961,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944573,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.771,"preClose":189.91,"latestTime":"19:46 EDT","volume":376871,"amount":71569424.6248,"timestamp":1790898387052,"change":-0.13900000000001,"changeRate":-0.0007319256489916803},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.771,"preClose":189.91,"latestTime":"19:46 EDT","volume":376871,"amount":71569424.6248,"timestamp":1790898387052,"change":-0.13900000000001,"changeRate":-0.0007319256489916803},"overnightTrading":{"tag":"夜盘","latestPrice":190.42999267578125,"preClose":189.91000366210938,"latestTime":"20261001 20:16 EDT","volume":90,"amount":17074,"timestamp":1790900180738,"change":0.519989013671875,"changeRate":0.0027380812155480077},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.057143,"change":2.7,"latestPrice":49.95,"close":49.95,"volume":4603256,"market":"US","high":50,"low":47.34,"preClose":47.25,"open":48.18,"turnoverRate":0.032582,"peRate":0,"amplitude":0.056296,"marketValue":8321670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.027355,"changeRate20Day":0.00726,"changeRate60Day":0.573724,"changeRateWTD":0.066282,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":226051031.625824,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.991258,"volumeRatio":0.998563,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7056984201.75,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":49.95,"latestTime":"19:59 EDT","volume":59904,"amount":2992572.8064,"timestamp":1790899182460,"change":0.12999999999999545,"changeRate":0.0026026026026025116},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":47.25,"latestTime":"09:29 EDT","volume":11589,"amount":551234.72526,"timestamp":1790861366822,"change":1.0700000000000003,"changeRate":0.022645502645502653},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":49.95,"latestTime":"19:59 EDT","volume":59904,"amount":2992572.8064,"timestamp":1790899182460,"change":0.12999999999999545,"changeRate":0.0026026026026025116},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784030,"change":0,"changeRate":0},"impliedVol":0.5215,"impliedVolPercentile":0.0797},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.050092,"change":1.91,"latestPrice":40.04,"close":40.04,"volume":4535565,"market":"US","high":40.435,"low":38.03,"preClose":38.13,"open":38.99,"turnoverRate":0.012358,"peRate":260.387202,"amplitude":0.063074,"marketValue":23447632568.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.018311,"changeRate20Day":0.088339,"changeRate60Day":0.098793,"changeRateWTD":0.054795,"changeRateMTD":0.050092,"changeRateQTD":0.050092,"changeRateYTD":0.129478,"amount":179146599.141483,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.636712,"volumeRatio":0.910953,"roa":0.004865,"roe":0.064296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14694680000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.04,"latestTime":"19:59 EDT","volume":96330,"amount":3855158.0283,"timestamp":1790899142646,"change":0.259999999999998,"changeRate":0.006493506493506444},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.13,"latestTime":"09:25 EDT","volume":2016,"amount":77570.57952,"timestamp":1790861100068,"change":0.519999999999996,"changeRate":0.013637555730395908},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.04,"latestTime":"19:59 EDT","volume":96330,"amount":3855158.0283,"timestamp":1790899142646,"change":0.259999999999998,"changeRate":0.006493506493506444},"overnightTrading":{"tag":"夜盘","latestPrice":40.040000915527344,"preClose":40.040000915527344,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784051,"change":0,"changeRate":0},"impliedVol":0.5617,"impliedVolPercentile":0.2749},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.040541,"change":0.45,"latestPrice":11.55,"close":11.55,"volume":3855347,"market":"US","high":11.92,"low":11.09,"preClose":11.1,"open":11.64,"turnoverRate":0.033734,"peRate":0,"amplitude":0.074775,"marketValue":1393645857.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.061581,"changeRate20Day":0.180982,"changeRate60Day":0.1,"changeRateWTD":0.039604,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":1.31,"amount":44321596.004325,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.316034,"volumeRatio":1.026704,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320022611.6,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.55,"latestTime":"19:59 EDT","volume":69482,"amount":801029.8841,"timestamp":1790899175442,"change":-0.10000000000000142,"changeRate":-0.008658008658008781},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.1,"latestTime":"09:29 EDT","volume":17542,"amount":201217.668666,"timestamp":1790861399999,"change":0.5400000000000009,"changeRate":0.048648648648648735},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.55,"latestTime":"19:59 EDT","volume":69482,"amount":801029.8841,"timestamp":1790899175442,"change":-0.10000000000000142,"changeRate":-0.008658008658008781},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784020,"change":0,"changeRate":0},"impliedVol":1.0221,"impliedVolPercentile":0.6295},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03857,"change":2.59,"latestPrice":69.74,"close":69.74,"volume":2072499,"market":"US","high":70.185,"low":67.87,"preClose":67.15,"open":68.8,"turnoverRate":0.011213,"peRate":42.423298,"amplitude":0.034475,"marketValue":13034577002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":0.010871,"changeRate20Day":0.066524,"changeRate60Day":0.476917,"changeRateWTD":0.033185,"changeRateMTD":0.03857,"changeRateQTD":0.03857,"changeRateYTD":0.019591,"amount":143877825.913765,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.121622,"pbRate":7.584769,"volumeRatio":0.895992,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12889583637.039999,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"19:55 EDT","volume":30763,"amount":2145199.8566,"timestamp":1790898907863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":67.15,"latestTime":"09:29 EDT","volume":4554,"amount":310101.16896,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.02620997766195072},"postHourTrading":{"tag":"盘后","latestPrice":69.74,"preClose":69.74,"latestTime":"19:55 EDT","volume":30763,"amount":2145199.8566,"timestamp":1790898907863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.73999786376953,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784048,"change":0,"changeRate":0},"impliedVol":0.4744,"impliedVolPercentile":0.2789},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654560,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014056,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340596365.284424,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567762,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.8,"latestTime":"19:56 EDT","volume":62541,"amount":5866505.4527,"timestamp":1790898998829,"change":0.18999999999999773,"changeRate":0.002025586353944539},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.8,"latestTime":"19:56 EDT","volume":62541,"amount":5866505.4527,"timestamp":1790898998829,"change":0.18999999999999773,"changeRate":0.002025586353944539},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784030,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9573639,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012073,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251819783.766007,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.8722,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1281648,"amount":303353850.0814,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":236.54,"preClose":236.69,"latestTime":"20261001 20:23 EDT","volume":28,"amount":6623.50976,"timestamp":1790900582770,"change":-0.15000000000000568,"changeRate":-0.0006337403354599083},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2574722,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016962,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":770178254.49176,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.743118,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":304.909,"preClose":301.27,"latestTime":"19:59 EDT","volume":110689,"amount":33690855.3078,"timestamp":1790899157015,"change":3.63900000000001,"changeRate":0.012078866133368773},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.909,"preClose":301.27,"latestTime":"19:59 EDT","volume":110689,"amount":33690855.3078,"timestamp":1790899157015,"change":3.63900000000001,"changeRate":0.012078866133368773},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":301.2699890136719,"latestTime":"20261001 20:25 EDT","volume":97,"amount":29323,"timestamp":1790900705876,"change":1.730010986328125,"changeRate":0.005742394029992864},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.029284,"change":4.17,"latestPrice":146.57,"close":146.57,"volume":837063,"market":"US","high":147.33,"low":142.96,"preClose":142.4,"open":145.68,"turnoverRate":0.02095,"peRate":17.476434,"amplitude":0.030688,"marketValue":6829153158.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.007986,"changeRate20Day":-0.07146,"changeRate60Day":0.148938,"changeRateWTD":0.021323,"changeRateMTD":0.029284,"changeRateQTD":0.029284,"changeRateYTD":-0.164843,"amount":122171258.180649,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.102684,"pbRate":4.844257,"volumeRatio":0.758138,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856189693,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"19:52 EDT","volume":84097,"amount":12325607.5612,"timestamp":1790898744819,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":142.4,"latestTime":"09:28 EDT","volume":1580,"amount":227944.6566,"timestamp":1790861281115,"change":3.5999999999999943,"changeRate":0.025280898876404452},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.57,"latestTime":"19:52 EDT","volume":84097,"amount":12325607.5612,"timestamp":1790898744819,"change":-0.21999999999999886,"changeRate":-0.001500989288394616},"overnightTrading":{"tag":"夜盘","latestPrice":146.57000732421875,"preClose":146.57000732421875,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784068,"change":0,"changeRate":0},"impliedVol":0.6548,"impliedVolPercentile":0.3307},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.029243,"change":0.46,"latestPrice":16.19,"close":16.19,"volume":3912679,"market":"US","high":16.38,"low":15.845,"preClose":15.73,"open":16.14,"turnoverRate":0.031301,"peRate":749.537018,"amplitude":0.034011,"marketValue":4614150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.004966,"changeRate20Day":-0.161574,"changeRate60Day":-0.024699,"changeRateWTD":0.024684,"changeRateMTD":0.029243,"changeRateQTD":0.029243,"changeRateYTD":-0.501386,"amount":63343588.476137,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.771495,"volumeRatio":0.614961,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023750000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":16.4242,"preClose":16.19,"latestTime":"19:49 EDT","volume":56723,"amount":918431.8116,"timestamp":1790898567153,"change":0.23419999999999774,"changeRate":0.014465719579987506},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.73,"latestTime":"09:29 EDT","volume":785,"amount":12504.69989,"timestamp":1790861391079,"change":0.129999999999999,"changeRate":0.008264462809917291},"postHourTrading":{"tag":"盘后","latestPrice":16.4242,"preClose":16.19,"latestTime":"19:49 EDT","volume":56723,"amount":918431.8116,"timestamp":1790898567153,"change":0.23419999999999774,"changeRate":0.014465719579987506},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.190000534057617,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784057,"change":0,"changeRate":0},"impliedVol":0.7647,"impliedVolPercentile":0.49},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3631876,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024648,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":95073280.759148,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.427147,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.39,"latestTime":"19:59 EDT","volume":61802,"amount":1632932.352,"timestamp":1790899173073,"change":0.10999999999999943,"changeRate":0.0041682455475558705},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.389999389648438,"latestTime":"20261001 20:06 EDT","volume":58,"amount":1531,"timestamp":1790899581246,"change":0.010000228881835938,"changeRate":0.0003789400952301105},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225608,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407773165.311157,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046261,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":137.82,"preClose":137.76,"latestTime":"20261001 20:26 EDT","volume":276,"amount":37995.84084,"timestamp":1790900808425,"change":0.060000000000002274,"changeRate":0.0004355400696864277},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.026291,"change":0.83,"latestPrice":32.4,"close":32.4,"volume":6442787,"market":"US","high":32.7799,"low":31.635,"preClose":31.57,"open":32.03,"turnoverRate":0.029022,"peRate":0,"amplitude":0.036265,"marketValue":8132840802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.095705,"changeRate20Day":0.064389,"changeRate60Day":0.495845,"changeRateWTD":0.10017,"changeRateMTD":0.026291,"changeRateQTD":0.026291,"changeRateYTD":0.592138,"amount":208104522.067303,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.778054,"volumeRatio":1.056992,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7192800000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"19:59 EDT","volume":104109,"amount":3374038.4178,"timestamp":1790899153824,"change":0.10000000000000142,"changeRate":0.003086419753086464},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":31.57,"latestTime":"09:29 EDT","volume":29178,"amount":929086.284492,"timestamp":1790861399864,"change":0.5300000000000011,"changeRate":0.0167880899588217},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"19:59 EDT","volume":104109,"amount":3374038.4178,"timestamp":1790899153824,"change":0.10000000000000142,"changeRate":0.003086419753086464},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784071,"change":0,"changeRate":0},"impliedVol":0.7076,"impliedVolPercentile":0.4343},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.023579,"change":1.85,"latestPrice":80.31,"close":80.31,"volume":1170352,"market":"US","high":83.54,"low":79.695,"preClose":78.46,"open":81.37,"turnoverRate":0.035395,"peRate":33.110059,"amplitude":0.049006,"marketValue":3395032971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":-0.066163,"changeRate20Day":-0.149619,"changeRate60Day":-0.008763,"changeRateWTD":-0.040043,"changeRateMTD":0.023579,"changeRateQTD":0.023579,"changeRateYTD":-0.455747,"amount":94972414.706543,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":35.852695,"pbRate":5.493803,"volumeRatio":0.891601,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2655514398,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.31,"latestTime":"19:49 EDT","volume":71792,"amount":5766186.78,"timestamp":1790898582018,"change":0.4899999999999949,"changeRate":0.006101357240692253},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":78.46,"latestTime":"09:29 EDT","volume":8231,"amount":662848.10939,"timestamp":1790861382318,"change":3.3400000000000034,"changeRate":0.04256946214631664},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.31,"latestTime":"19:49 EDT","volume":71792,"amount":5766186.78,"timestamp":1790898582018,"change":0.4899999999999949,"changeRate":0.006101357240692253},"overnightTrading":{"tag":"夜盘","latestPrice":80.77999877929688,"preClose":80.30999755859375,"latestTime":"20261001 20:16 EDT","volume":15,"amount":1196,"timestamp":1790900181673,"change":0.470001220703125,"changeRate":0.005852337629075565},"impliedVol":0.7741,"impliedVolPercentile":0.5299},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.022863,"change":5.9,"latestPrice":263.96,"close":263.96,"volume":1532219,"market":"US","high":266.46,"low":261.86,"preClose":258.06,"open":263.48,"turnoverRate":0.003875,"peRate":24.127972,"amplitude":0.017825,"marketValue":104861472058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.64,"week52Low":188.16,"changeRate5Day":0.003231,"changeRate20Day":-0.061175,"changeRate60Day":0.093591,"changeRateWTD":0.0011,"changeRateMTD":0.022863,"changeRateQTD":0.022863,"changeRateYTD":0.026163,"amount":404397427.21698,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.127971,"pbRate":17.386502,"volumeRatio":0.798175,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000606,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025155,"floatMarketCap":104374275807.31999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"19:52 EDT","volume":78032,"amount":20597352.42,"timestamp":1790898778746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.43,"preClose":258.06,"latestTime":"09:28 EDT","volume":2421,"amount":630916.30413,"timestamp":1790861284066,"change":5.3700000000000045,"changeRate":0.020809114159497807},"postHourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"19:52 EDT","volume":78032,"amount":20597352.42,"timestamp":1790898778746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.9599914550781,"preClose":263.9599914550781,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784077,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.5458},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.021912,"change":0.55,"latestPrice":25.65,"close":25.65,"volume":2511888,"market":"US","high":26.55,"low":24.91,"preClose":25.1,"open":26.29,"turnoverRate":0.026788,"peRate":0,"amplitude":0.065339,"marketValue":2900514799.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.039724,"changeRate20Day":-0.221311,"changeRate60Day":0.077731,"changeRateWTD":0.052524,"changeRateMTD":0.021912,"changeRateQTD":0.021912,"changeRateYTD":-0.251969,"amount":64599677.797668,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.832613,"volumeRatio":1.250273,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405192805,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.65,"latestTime":"19:58 EDT","volume":24493,"amount":628445.87,"timestamp":1790899118399,"change":0.3500000000000014,"changeRate":0.013645224171540018},"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":25.1,"latestTime":"09:29 EDT","volume":5199,"amount":135291.975708,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.04860557768924298},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.65,"latestTime":"19:58 EDT","volume":24493,"amount":628445.87,"timestamp":1790899118399,"change":0.3500000000000014,"changeRate":0.013645224171540018},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784080,"change":0,"changeRate":0},"impliedVol":0.6148,"impliedVolPercentile":0.2271},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17901980,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008484,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3396410105.084229,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.976945,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"preHourTrading":{"tag":"盘前","latestPrice":189.69,"preClose":187.05,"latestTime":"09:29 EDT","volume":185022,"amount":34879396.42692,"timestamp":1790861399999,"change":2.6399999999999864,"changeRate":0.014113873295910111},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"overnightTrading":{"tag":"夜盘","latestPrice":190.74,"preClose":190.04,"latestTime":"20261001 20:27 EDT","volume":5884,"amount":1122680.61552,"timestamp":1790900859605,"change":0.700000000000017,"changeRate":0.003683435066301921},"impliedVol":0.5753,"impliedVolPercentile":0.4064},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.01108,"change":2.31,"latestPrice":210.79,"close":210.79,"volume":1968048,"market":"US","high":214.72,"low":209.1,"preClose":208.48,"open":214.065,"turnoverRate":0.001911,"peRate":27.628926,"amplitude":0.026957,"marketValue":243251660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008034,"changeRate20Day":0.005246,"changeRate60Day":0.339029,"changeRateWTD":0.000522,"changeRateMTD":0.01108,"changeRateQTD":0.01108,"changeRateYTD":-0.13223,"amount":416052121.974609,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.431123,"pbRate":5.436763,"volumeRatio":1.025626,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001996,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01186,"floatMarketCap":217113700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":210.79,"latestTime":"19:55 EDT","volume":12159,"amount":2562417.7755,"timestamp":1790898955105,"change":-4.789999999999992,"changeRate":-0.022724038142226823},"preHourTrading":{"tag":"盘前","latestPrice":214.08,"preClose":208.48,"latestTime":"09:29 EDT","volume":76004,"amount":16099113.31716,"timestamp":1790861399999,"change":5.600000000000023,"changeRate":0.02686108979278599},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":210.79,"latestTime":"19:55 EDT","volume":12159,"amount":2562417.7755,"timestamp":1790898955105,"change":-4.789999999999992,"changeRate":-0.022724038142226823},"overnightTrading":{"tag":"夜盘","latestPrice":209.66000366210938,"preClose":210.7899932861328,"latestTime":"20261001 20:20 EDT","volume":18,"amount":3774,"timestamp":1790900427805,"change":-1.1299896240234375,"changeRate":-0.005360736562525313},"impliedVol":0.4245,"impliedVolPercentile":0.6653}]}}}