US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.35

+20.111.39%

Number of Gainers:30

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,476.79

Open:1,449.42

Low:1,449.42

Close:1,447.24

Volume:166.32M

Turnover:20.22B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.78M	972.28M	124.98B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.52M	99.27B
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.63M	924.40M	28.31B
Rubrik Inc. US RBRK	115.4	+0.81%	+0.9300	2.07M	239.72M	23.77B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Elastic N.V. US ESTC	92.31	+0.67%	+0.6100	1.37M	125.53M	9.70B
Doximity, Inc. US DOCS	28.5	+0.56%	+0.1600	3.34M	94.86M	5.08B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.20M	191.83B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.77M	83.48M	2.69B
Life360 Inc US LIF	40.3	+0.06%	+0.0250	660.25K	26.56M	3.28B
Trade Desk Inc. US TTD	12.1	-0.58%	-0.0700	14.53M	176.70M	5.72B
Cellebrite US CLBT	11.14	-1.07%	-0.1200	1.84M	20.58M	2.79B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.89K	273.32M	45.80B
CommVault US CVLT	147.77	-1.43%	-2.1500	706.28K	104.26M	6.10B
Workday US WDAY	186.75	-1.95%	-3.7100	2.46M	459.22M	45.04B
AppLovin Corporation US APP	281.31	-3.14%	-9.1200	8.02M	2.26B	94.59B
Tempus AI US TEM	76.5	-6.59%	-5.4000	7.18M	561.21M	13.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.3496,"timestamp":1790884799999,"preClose":1447.2358,"halted":0,"volume":166323565,"delay":0,"changeRate":0.013898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.11377,"latestTime":"10-01 16:00:00 EDT","open":1449.4165,"high":1476.7926,"low":1449.4165,"amount":20218592502.274063,"amplitude":0.018916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805075,"peRate":52.452665,"turnoverRate":0.013933,"increases":30,"decrements":7,"flats":0,"marketCap":2175830339200,"floatMarketCap":1956434795136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1476.7926,"amplitude":0.018916,"preClose":1447.2358,"low":1449.4165,"pbRate":"10.805075","latestPrice":1467.3496,"volume":166323565,"delay":0,"open":1449.4165,"prevYearClose":1470.7318,"prevWeekClose":1456.072,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1471.4094,"twentyDayClose":1394.9778,"sixtyDayClose":1180.3175,"secType":"PLATE","market":"US","turnoverRate":0.013933,"peRate":52.452665,"marketCap":2175830339200,"floatMarketCap":1956434795136,"timestamp":1790884799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":30,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2776374,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.008676,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":972279938.803711,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.998208,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":351.73,"preClose":351,"latestTime":"19:57 EDT","volume":99162,"amount":34805297.151,"timestamp":1790899063978,"change":0.7300000000000182,"changeRate":0.0020797720797721317},"overnightTrading":{"tag":"夜盘","latestPrice":353.489990234375,"preClose":351,"latestTime":"20261001 20:26 EDT","volume":50,"amount":17578,"timestamp":1790900791904,"change":2.489990234375,"changeRate":0.007093989271723646},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2941247,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008833,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810516495.261078,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812438,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":276.46,"latestTime":"19:55 EDT","volume":59249,"amount":16382365.6614,"timestamp":1790898948250,"change":1.7900000000000205,"changeRate":0.006474716052955294},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":276.46,"latestTime":"19:55 EDT","volume":59249,"amount":16382365.6614,"timestamp":1790898948250,"change":1.7900000000000205,"changeRate":0.006474716052955294},"overnightTrading":{"tag":"夜盘","latestPrice":277.2699890136719,"preClose":276.4599914550781,"latestTime":"20261001 20:28 EDT","volume":42,"amount":11647,"timestamp":1790900892182,"change":0.80999755859375,"changeRate":0.002929890702558913},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2625713,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.033661,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":924404105.197479,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.364202,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:59 EDT","volume":42221,"amount":14845147.29838,"timestamp":1790899160638,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:59 EDT","volume":42221,"amount":14845147.29838,"timestamp":1790899160638,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"overnightTrading":{"tag":"夜盘","latestPrice":351.92999267578125,"preClose":351.7300109863281,"latestTime":"20261001 20:38 EDT","volume":71,"amount":24997.37754,"timestamp":1790901482329,"change":0.199981689453125,"changeRate":0.0005685658977245998},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.008124,"change":0.93,"latestPrice":115.4,"close":115.4,"volume":2071527,"market":"US","high":117.05,"low":113.57,"preClose":114.47,"open":116.25,"turnoverRate":0.012631,"peRate":0,"amplitude":0.030401,"marketValue":23772400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.05,"week52Low":42.25,"changeRate5Day":0.01406,"changeRate20Day":0.323698,"changeRate60Day":0.367299,"changeRateWTD":0.0534,"changeRateMTD":0.008124,"changeRateQTD":0.008124,"changeRateYTD":0.508891,"amount":239720315.281563,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-47.599825,"volumeRatio":0.85466,"roa":-0.067432,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18925600000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":115.4,"preClose":115.4,"latestTime":"19:56 EDT","volume":127968,"amount":14767183.6696,"timestamp":1790899004740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":114.47,"latestTime":"09:20 EDT","volume":5311,"amount":611957.42572,"timestamp":1790860838599,"change":1.1299999999999955,"changeRate":0.009871582073905788},"postHourTrading":{"tag":"盘后","latestPrice":115.4,"preClose":115.4,"latestTime":"19:56 EDT","volume":127968,"amount":14767183.6696,"timestamp":1790899004740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":115.4000015258789,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.5808,"impliedVolPercentile":0.2072},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3607457,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010736,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1229121083.813446,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828594,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"19:58 EDT","volume":139703,"amount":47664555.8009,"timestamp":1790899083505,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":342.95001220703125,"preClose":341.989990234375,"latestTime":"20261001 20:27 EDT","volume":4,"amount":1369,"timestamp":1790900860045,"change":0.96002197265625,"changeRate":0.002807163952366913},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006652,"change":0.61,"latestPrice":92.31,"close":92.31,"volume":1365786,"market":"US","high":93.82,"low":90.2,"preClose":91.7,"open":93.56,"turnoverRate":0.015781,"peRate":26.26722,"amplitude":0.039477,"marketValue":9703681016.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.011284,"changeRate20Day":0.030476,"changeRate60Day":0.536451,"changeRateWTD":0.047549,"changeRateMTD":0.006652,"changeRateQTD":0.006652,"changeRateYTD":0.223621,"amount":125525874.261017,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.912544,"pbRate":7.482541,"volumeRatio":0.778193,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7988913564,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:50 EDT","volume":18000,"amount":1661551.9078,"timestamp":1790898659384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.7,"latestTime":"09:18 EDT","volume":389,"amount":35930.47514,"timestamp":1790860709346,"change":1.0999999999999943,"changeRate":0.01199563794983636},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"19:50 EDT","volume":18000,"amount":1661551.9078,"timestamp":1790898659384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":92.30999755859375,"latestTime":"20261001 20:30 EDT","volume":13,"amount":1201,"timestamp":1790901029968,"change":0.0500030517578125,"changeRate":0.0005416861995481376},"impliedVol":0.609,"impliedVolPercentile":0.3586},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005646,"change":0.16,"latestPrice":28.5,"close":28.5,"volume":3340666,"market":"US","high":28.95,"low":28.065,"preClose":28.34,"open":28.91,"turnoverRate":0.026941,"peRate":33.825403,"amplitude":0.031228,"marketValue":5080010430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.09447,"changeRate20Day":0.082827,"changeRate60Day":0.31397,"changeRateWTD":0.081594,"changeRateMTD":0.005646,"changeRateQTD":0.005646,"changeRateYTD":-0.356369,"amount":94862430.740585,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":29.081633,"pbRate":5.545439,"volumeRatio":1.061403,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:36 EDT","volume":40155,"amount":1144388.328,"timestamp":1790897780186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"09:28 EDT","volume":3560,"amount":101713.79596,"timestamp":1790861289104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"19:36 EDT","volume":40155,"amount":1144388.328,"timestamp":1790897780186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504057,"change":0,"changeRate":0},"impliedVol":0.7353,"impliedVolPercentile":0.5896},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4931109,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004089,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739199318.237869,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626708,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"overnightTrading":{"tag":"夜盘","latestPrice":149.52000427246094,"preClose":149.08999633789062,"latestTime":"20261001 20:36 EDT","volume":47,"amount":7034,"timestamp":1790901370626,"change":0.4300079345703125,"changeRate":0.00288421721867752},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13765935,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034329,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83484692.351689,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.961858,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0574,"preClose":6.05,"latestTime":"19:59 EDT","volume":200709,"amount":1214965.584479,"timestamp":1790899193375,"change":0.007400000000000517,"changeRate":0.001223140495867854},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.0574,"preClose":6.05,"latestTime":"19:59 EDT","volume":200709,"amount":1214965.584479,"timestamp":1790899193375,"change":0.007400000000000517,"changeRate":0.001223140495867854},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.050000190734863,"latestTime":"20261001 20:27 EDT","volume":1215,"amount":7377,"timestamp":1790900822762,"change":0.029999732971191406,"changeRate":0.00495863339262928},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.000621,"change":0.025,"latestPrice":40.3,"close":40.3,"volume":660252,"market":"US","high":41.28,"low":39.31,"preClose":40.275,"open":41.28,"turnoverRate":0.00933,"peRate":23.430232,"amplitude":0.048914,"marketValue":3283658870.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.023267,"changeRate20Day":-0.066481,"changeRate60Day":-0.250929,"changeRateWTD":-0.019465,"changeRateMTD":0.000621,"changeRateQTD":0.000621,"changeRateYTD":-0.371687,"amount":26555182.60762,"eps":1.72,"lyrEps":0.59,"lyrPeRate":68.305085,"pbRate":5.352939,"volumeRatio":1.368013,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851994730,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:30 EDT","volume":9132,"amount":368032.36,"timestamp":1790897405903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.275,"latestTime":"09:20 EDT","volume":1870,"amount":75478.80065,"timestamp":1790860815658,"change":0.11500000000000199,"changeRate":0.0028553693358163127},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:30 EDT","volume":9132,"amount":368032.36,"timestamp":1790897405903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":40.29999923706055,"latestTime":"20261001 20:33 EDT","volume":3400,"amount":140723,"timestamp":1790901217920,"change":1.3600006103515625,"changeRate":0.033746914047107064},"impliedVol":0.6546,"impliedVolPercentile":0.4343},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005752,"change":-0.07,"latestPrice":12.1,"close":12.1,"volume":14529654,"market":"US","high":12.42,"low":12.07,"preClose":12.17,"open":12.38,"turnoverRate":0.03476,"peRate":14.234072,"amplitude":0.028759,"marketValue":5720820758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.041964,"changeRate20Day":-0.168385,"changeRate60Day":-0.365496,"changeRateWTD":-0.039683,"changeRateMTD":-0.005752,"changeRateQTD":-0.005752,"changeRateYTD":-0.681243,"amount":176696386.898895,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.444444,"pbRate":2.222237,"volumeRatio":0.743184,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.17,"latestTime":"09:29 EDT","volume":181713,"amount":2228550.764412,"timestamp":1790861365137,"change":0.2900000000000009,"changeRate":0.023829087921117577},"postHourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.100000381469727,"latestTime":"20261001 20:37 EDT","volume":212,"amount":2566.2000040000003,"timestamp":1790901433405,"change":0.009999275207519531,"changeRate":0.0008263863547337318},"impliedVol":0.742,"impliedVolPercentile":0.5578},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.010657,"change":-0.12,"latestPrice":11.14,"close":11.14,"volume":1844553,"market":"US","high":11.3945,"low":11.03,"preClose":11.26,"open":11.34,"turnoverRate":0.016323,"peRate":48.515994,"amplitude":0.032371,"marketValue":2793755293.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.020229,"changeRate20Day":-0.041308,"changeRate60Day":-0.325257,"changeRateWTD":0.032437,"changeRateMTD":-0.010657,"changeRateQTD":-0.010657,"changeRateYTD":-0.382141,"amount":20579258.394596,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":35.9356,"pbRate":5.191918,"volumeRatio":0.649858,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258819988.86,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"19:30 EDT","volume":200771,"amount":2236576.13,"timestamp":1790897404763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.26,"latestTime":"09:29 EDT","volume":3317,"amount":37644.924896,"timestamp":1790861399999,"change":0.08999999999999986,"changeRate":0.007992895204262865},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"19:30 EDT","volume":200771,"amount":2236576.13,"timestamp":1790897404763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504057,"change":0,"changeRate":0},"impliedVol":0.7556,"impliedVolPercentile":0.8566},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961892,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006509,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273315676.296997,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.65402,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.93,"latestTime":"19:57 EDT","volume":13005,"amount":3666444.4302,"timestamp":1790899045716,"change":-1.9300000000000068,"changeRate":-0.006845670911219121},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.93,"latestTime":"19:57 EDT","volume":13005,"amount":3666444.4302,"timestamp":1790899045716,"change":-1.9300000000000068,"changeRate":-0.006845670911219121},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":281.92999267578125,"latestTime":"20261001 20:25 EDT","volume":19,"amount":5339,"timestamp":1790900756689,"change":-0.92999267578125,"changeRate":-0.0032986652713134323},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014341,"change":-2.15,"latestPrice":147.77,"close":147.77,"volume":706277,"market":"US","high":151.5,"low":145.69,"preClose":149.92,"open":151.23,"turnoverRate":0.017247,"peRate":95.265538,"amplitude":0.038754,"marketValue":6095605151.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.1,"week52Low":71.75,"changeRate5Day":-0.014867,"changeRate20Day":0.123256,"changeRate60Day":0.005785,"changeRateWTD":0.015322,"changeRateMTD":-0.014341,"changeRateQTD":-0.014341,"changeRateYTD":0.178765,"amount":104262353.154327,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":93.525316,"pbRate":117.10832,"volumeRatio":1.04239,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051344047,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":147.77,"preClose":147.77,"latestTime":"19:30 EDT","volume":157558,"amount":23280723.39,"timestamp":1790897405911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":149.92,"latestTime":"09:26 EDT","volume":108,"amount":16407.24984,"timestamp":1790861194540,"change":2.2700000000000102,"changeRate":0.015141408751334115},"postHourTrading":{"tag":"盘后","latestPrice":147.77,"preClose":147.77,"latestTime":"19:30 EDT","volume":157558,"amount":23280723.39,"timestamp":1790897405911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.77000427246094,"preClose":147.77000427246094,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5538},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2455043,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012655,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459216624.783829,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458242,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.75,"latestTime":"19:59 EDT","volume":75427,"amount":14086226.965,"timestamp":1790899148295,"change":0.2400000000000091,"changeRate":0.0012851405622490448},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.75,"latestTime":"19:59 EDT","volume":75427,"amount":14086226.965,"timestamp":1790899148295,"change":0.2400000000000091,"changeRate":0.0012851405622490448},"overnightTrading":{"tag":"夜盘","latestPrice":186.77000427246094,"preClose":186.75,"latestTime":"20261001 20:23 EDT","volume":29,"amount":5416,"timestamp":1790900636791,"change":0.0200042724609375,"changeRate":0.00010711792482429719},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031402,"change":-9.12,"latestPrice":281.31,"close":281.31,"volume":8021714,"market":"US","high":291.545,"low":275.13,"preClose":290.43,"open":291,"turnoverRate":0.031335,"peRate":21.625714,"amplitude":0.05652,"marketValue":94593557998.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":275.13,"changeRate5Day":-0.099722,"changeRate20Day":-0.118289,"changeRate60Day":-0.461278,"changeRateWTD":-0.094739,"changeRateMTD":-0.031402,"changeRateQTD":-0.031402,"changeRateYTD":-0.582515,"amount":2259169796.382263,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.854669,"pbRate":29.906127,"volumeRatio":1.854018,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72015360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":279.89,"preClose":281.31,"latestTime":"19:59 EDT","volume":217404,"amount":61017108.1891,"timestamp":1790899188755,"change":-1.420000000000016,"changeRate":-0.005047812022324183},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":290.43,"latestTime":"09:29 EDT","volume":197338,"amount":57422989.944,"timestamp":1790861399725,"change":0.5500000000000114,"changeRate":0.0018937437592535598},"postHourTrading":{"tag":"盘后","latestPrice":279.89,"preClose":281.31,"latestTime":"19:59 EDT","volume":217404,"amount":61017108.1891,"timestamp":1790899188755,"change":-1.420000000000016,"changeRate":-0.005047812022324183},"overnightTrading":{"tag":"夜盘","latestPrice":280.59,"preClose":281.31,"latestTime":"20261001 20:39 EDT","volume":3771,"amount":1058115.56193,"timestamp":1790901568531,"change":-0.7200000000000273,"changeRate":-0.002559453983150358},"impliedVol":0.6762,"impliedVolPercentile":0.3904},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.065934,"change":-5.4,"latestPrice":76.5,"close":76.5,"volume":7177407,"market":"US","high":82.81,"low":75.92,"preClose":81.9,"open":81.98,"turnoverRate":0.062412,"peRate":0,"amplitude":0.084127,"marketValue":13889045857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.069796,"changeRate20Day":0.235066,"changeRate60Day":0.335778,"changeRateWTD":-0.100106,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":0.295512,"amount":561208041.965332,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":31.215969,"volumeRatio":0.985168,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8797499923.5,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":76.5,"latestTime":"19:59 EDT","volume":155135,"amount":11874300.7389,"timestamp":1790899188651,"change":0.030000000000001137,"changeRate":0.0003921568627451129},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.9,"latestTime":"09:29 EDT","volume":47614,"amount":3906019.72754,"timestamp":1790861399999,"change":0.4099999999999966,"changeRate":0.005006105006104964},"postHourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":76.5,"latestTime":"19:59 EDT","volume":155135,"amount":11874300.7389,"timestamp":1790899188651,"change":0.030000000000001137,"changeRate":0.0003921568627451129},"overnightTrading":{"tag":"夜盘","latestPrice":76.54,"preClose":76.5,"latestTime":"20261001 20:37 EDT","volume":932,"amount":71381.06916,"timestamp":1790901479196,"change":0.04000000000000625,"changeRate":0.0005228758169935457},"impliedVol":0.7957,"impliedVolPercentile":0.5936}]}}}