AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,669.408

+6.2030.37%

Number of Gainers:13

Number of Losers:2

Number of Flat:15

PE:- -

High:1,672.482

Open:1,661.740

Low:1,659.068

Close:1,663.217

Volume:30.05M

Turnover:415.71M

Market Cap:830.39B

Float Cap:737.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LYNAS RARE EARTHS LTD AU LYC.AU	12.64	0.00%	0.000	853.40K	10.70M	12.72B
Hawsons Iron Ltd AU HIO.AU	0.01	0.00%	0.000	0	0	13.78M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
DART MINING NL AU DTM.AU	0.011	0.00%	0.000	0	0	3.68M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.015	0.00%	0.000	0	0	8.12M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
MANUKA RESOURCES LTD AU MKR.AU	0.059	-1.67%	-0.001	1.45M	87.46K	105.84M
SYRAH RESOURCES LTD AU SYR.AU	0.068	-2.86%	-0.002	729.60K	49.89K	157.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1669.4207,"timestamp":1790901651344,"preClose":1663.2172,"halted":0,"volume":30051141,"delay":0,"changeRate":0.00373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.203491,"latestTime":"10-02 10:40:51 AEST","open":1661.7399,"high":1672.4817,"low":1659.0675,"amount":415714500,"amplitude":0.008065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000781,"increases":15,"decrements":3,"flats":14,"marketCap":830385008293.5,"floatMarketCap":737079930927.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1672.4817,"amplitude":0.008065,"preClose":1663.2172,"low":1659.0675,"latestPrice":1669.4075,"volume":30051201,"delay":0,"open":1661.7399,"prevYearClose":1474.9987,"prevWeekClose":1677.628,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1677.628,"twentyDayClose":1753.749,"sixtyDayClose":1660.613,"secType":"PLATE","market":"AU","turnoverRate":0.000781,"marketCap":830385008293.5,"floatMarketCap":737079930927.0625,"timestamp":1790901651454,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":12.64,"volume":853403,"market":"AU","high":12.66,"low":12.36,"preClose":12.64,"open":12.61,"turnoverRate":0.001036,"peRate":57.298279,"amplitude":0.023734,"marketValue":12722192585.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.111111,"changeRate20Day":-0.174935,"changeRate60Day":-0.239928,"changeRateWTD":-0.111111,"changeRateMTD":-0.086045,"changeRateQTD":-0.086045,"changeRateYTD":0.016077,"amount":10698087.620594,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":57.298277,"pbRate":3.644919,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10412076165.92,"shares":1006502578,"floatShares":823740203},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583333,"amount":0,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":0,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0.071429,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":0,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.502462,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098337,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.204006,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":1446125,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.000976,"peRate":0,"amplitude":0.033333,"marketValue":105843699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.078125,"changeRate20Day":-0.24359,"changeRate60Day":-0.337079,"changeRateWTD":-0.078125,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.378947,"amount":87462.89379,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.352405,"roa":-0.010071,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":87408584.37,"shares":1793961000,"floatShares":1481501430},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":729599,"market":"AU","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.00059,"peRate":0,"amplitude":0.028571,"marketValue":157891069.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.068,"changeRate5Day":-0.139241,"changeRate20Day":-0.381818,"changeRate60Day":-0.433333,"changeRateWTD":-0.139241,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.769492,"amount":49893.510879,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.375085,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":84109765.896,"shares":2321927497,"floatShares":1236908322}]}}}