China Concept Stocks

245.973

+4.7311.96%

Number of Gainers:4

Number of Losers:3

Number of Flat:35

PE:- -

High:246.615

Open:246.615

Low:244.263

Close:241.242

Volume:9.12M

Turnover:5.53M

Market Cap:14.11B

Float Cap:6.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	84.46M
MGX Resources Ltd AU MGX.AU	0.32	-1.54%	-0.005	21.18K	6.84K	377.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":245.9731,"timestamp":1790900914967,"preClose":241.2419,"halted":0,"volume":9122614,"delay":0,"changeRate":0.019612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.731201,"latestTime":"10-02 10:28:35 AEST","open":246.61548,"high":246.61548,"low":244.26251,"amount":5526202,"amplitude":0.009754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000557,"increases":5,"decrements":5,"flats":32,"marketCap":14105728859.625,"floatMarketCap":6781131291.667969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":246.61548,"amplitude":0.009754,"preClose":241.2419,"low":244.26251,"latestPrice":245.9731,"volume":9122614,"delay":0,"open":246.61548,"prevYearClose":254.18425,"prevWeekClose":247.959,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":247.959,"twentyDayClose":289.001,"sixtyDayClose":249.041,"secType":"PLATE","market":"AU","turnoverRate":0.000557,"marketCap":14105728859.625,"floatMarketCap":6781131291.667969,"timestamp":1790900914967,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":4,"down":3,"flat":35},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":21177,"market":"AU","high":0.325,"low":0.32,"preClose":0.325,"open":0.322,"turnoverRate":0.000053,"peRate":0,"amplitude":0.015385,"marketValue":377737195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.32,"changeRate5Day":-0.015385,"changeRate20Day":-0.098592,"changeRate60Day":-0.044776,"changeRateWTD":-0.015385,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.296703,"amount":6838.362484,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":0.893507,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":127242173.44,"shares":1180428735,"floatShares":397631792}]}}}