AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEACH ENERGY LTD

0.852

+0.0273.27%

Volume:1.11M

Turnover:935.96K

Market Cap:1.94B

PE:6.92

High:0.852

Open:0.835

Low:0.835

Close:0.825

52wk High:1.304

52wk Low:0.796

Shares:2.28B

Float Shares:1.56B

Volume Ratio:0.80

T/O Rate:0.07%

Dividend:0.03

Dividend Rate:3.52%

EPS(TTM):0.123

EPS(LYR):0.123

ROE:8.75%

ROA:4.72%

PB:0.59

PE(LYR):6.92

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.38%

Capital Flow

Inflow:

Outflow:

News

Beach Energy's Exclusivity Period on Potential Farm-In With Elixir Energy Expires

MT Newswires Live

Beach Energy (ASX:BPT) On FTSE All World Exit Still Carries An Undervalued Narrative

Simply Wall St.

Omega Oil & Gas Says JV Awarded Prospective Taroom Trough Acreage

Omega Oil & Gas, Joint Venture Partners Secure Queensland Petroleum Land Release Area

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","market":"AU","secType":"STK","nameCN":"BEACH ENERGY LTD","latestPrice":0.852,"timestamp":1790901826296,"preClose":0.825,"halted":0,"volume":1105767,"delay":0,"changeRate":0.03272727272727276,"nameEN":"BEACH ENERGY LTD","floatShares":1560194230,"shares":2281333656,"eps":0.123199,"marketStatus":"Trading","change":0.027,"latestTime":"10-02 10:44:05 AEST","open":0.835,"high":0.852,"low":0.835,"amount":935958,"amplitude":0.020606,"askPrice":0.855,"askSize":259418,"bidPrice":0.85,"bidSize":159388,"shortable":3,"etf":0,"ttmEps":0.123199,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.825,"dividendRate":0.035211,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.804476,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BPT.AU","preClose":0.825,"auctionPrice":0.835,"auctionVolume":92115,"auctionTime":1790899147023,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899147023}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","floatShares":1560194230,"roa":"4.72%","roe":"8.75%","lyrEps":0.123199,"volumeRatio":0.804476,"shares":2281333656,"dividePrice":0.03,"high":0.852,"amplitude":0.020606,"preClose":0.825,"low":0.835,"week52Low":0.796,"pbRate":"0.59","psRate":"1.01","week52High":1.304,"institutionHeld":0,"latestPrice":0.852,"committee":-0.238846,"eps":0.123199,"divideRate":0.035211,"volume":1105767,"delay":0,"ttmEps":0.123199,"open":0.835,"prevYearClose":1.137,"prevWeekClose":0.84,"prevMonthClose":0.875,"prevQuarterClose":0.875,"fiveDayClose":0.84,"twentyDayClose":0.86,"sixtyDayClose":0.855,"dividendPayoutRate":0.567118471048602,"dividendGrowthYears":7,"dividendGrowthRate":0.4000000000000001,"fiveYearAvgDividendRate":0.03825327575522708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BPT.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-30"},{"date":"2026-08-06","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785974400000,"name":null,"time":"","dateTimestamp":1785938400000,"actualEps":null},{"date":"2026-02-26","symbol":"BPT.AU","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-31"},{"date":"2026-02-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770159600000,"name":null,"time":"","dateTimestamp":1770123600000,"actualEps":null},{"date":"2025-08-28","symbol":"BPT.AU","amount":0.06,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672798993","title":"Beach Energy's Exclusivity Period on Potential Farm-In With Elixir Energy Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2672798993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672798993?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:55","pubTimestamp":1790898931,"startTime":"0","endTime":"0","summary":"Beach Energy's  exclusivity period with Elixir Energy  in relation to a potential strategic farm-in to Elixir's Taroom Trough portfolio in Queensland expired on Oct. 1 before reaching an agreement on the terms and conditions of the binding documentation regarding the proposed transaction, according to a Friday filing with the Australian bourse.Elixir Energy remains in talks with the company on the proposed strategic farm-in, but with the expiry of the exclusivity period, Elixir may now engage with other interested parties on potential strategic transactions involving its Taroom Trough portfolio, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7507","BPT.AU","BK7142","EXR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739461","title":"Beach Energy (ASX:BPT) On FTSE All World Exit Still Carries An Undervalued Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739461?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:25","pubTimestamp":1790810745,"startTime":"0","endTime":"0","summary":"Beach Energy (ASX:BPT) has been removed from the FTSE All-World Index (USD), an index tracking global equities. This kind of exclusion can prompt forced selling by index-tracking funds and reshape short term trading flows.\nRecent trading suggests short term momentum in Beach Energy is picking up, with a 1-day share price return of 6.06% and a 7-day share price return of 4.79% at a last close of A$0.875. However, the year-to-date share price return has fallen 25.21% and the 5-year total...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice1-card/1788971171370","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice1-card/1788971171370"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-asxbpt-on-ftse-all-world-exit-still-carries-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-asxbpt-on-ftse-all-world-exit-still-carries-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7507","USD.AU","BK7142","BPT.AU","USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668479937","title":"Omega Oil & Gas Says JV Awarded Prospective Taroom Trough Acreage","url":"https://stock-news.laohu8.com/highlight/detail?id=2668479937","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668479937?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:44","pubTimestamp":1789609466,"startTime":"0","endTime":"0","summary":"BRIEF-Omega Oil & Gas Says JV Awarded Prospective Taroom Trough AcreageSept 17 -Omega Oil & GasOMA.AX:OMA AWARDED PROSPECTIVE TAROOM TROUGH ACREAGE - INC AREA 63%QUEENSLAND GOVERNMENT SELECTED OMEGA- LED JV AS PREFERRED TENDERER FOR PLR2026-1-10 PETROLEUM LAND RELEASE AREA IN TAROOM TROUGHFurther company coverage:BPT.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUE47FPPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPT.AU","OMA.AU","BK7507","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668848937","title":"Omega Oil & Gas, Joint Venture Partners Secure Queensland Petroleum Land Release Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2668848937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668848937?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:19","pubTimestamp":1789607992,"startTime":"0","endTime":"0","summary":"Omega Oil & Gas  said the Queensland Government selected the company-led joint venture as the preferred tenderer for the PLR2026-1-10 petroleum land release area in the Taroom Trough under the state's Petroleum and Gas Land Release Program, according to a Thursday filing with the Australian bourse.The land release area spans 1,138 square kilometers and expands the company's operated acreage position to 2,947 square kilometers, the filing said.The company and its joint venture partners will start permitting and land access activities upon formal acceptance of the new acreage area.The joint venture comprises Omega, the operator, which holds a 45% stake, Tri-Star E&P, which holds 30%, and Beach Energy , which holds 25%, per the filing.Omega Oil & Gas shares fell 1% in morning trade Thursday, while Beach Energy shares fell 3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK7142","BPT.AU","OMA.AU","BK4185","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.003805}]}}