AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

150.070

+0.3600.24%

Volume:560.82K

Turnover:84.82M

Market Cap:251.14B

PE:23.12

High:150.910

Open:150.250

Low:149.710

Close:149.710

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:1.59

T/O Rate:0.03%

Dividend:5.05

Dividend Rate:3.37%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.19

PE(LYR):23.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBA Sees Australia Rental Market Staying Tight as Housing Backlog Persists

Commonwealth Bank of Australia Extends Regional Branch Closure Moratorium Through 2030

MT Newswires Live

Australian Business Lending May Prove Surprisingly Durable

RBA Removes Surcharging on Designated Card Networks

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":150.07,"timestamp":1790902681898,"preClose":149.71,"halted":0,"volume":560822,"delay":0,"changeRate":0.002404648988043452,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Trading","change":0.36,"latestTime":"10-02 10:58:02 AEST","open":150.25,"high":150.91,"low":149.71,"amount":84816220,"amplitude":0.008015,"askPrice":150.08,"askSize":21,"bidPrice":150.05,"bidSize":15,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":149.71,"dividendRate":0.033651,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.588909,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":149.71,"auctionPrice":150.25,"auctionVolume":37193,"auctionTime":1790899147021,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899147021}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":1.588909,"shares":1673462358,"dividePrice":5.05,"high":150.91,"amplitude":0.008015,"preClose":149.71,"low":149.71,"week52Low":142.632,"pbRate":"3.19","psRate":"8.55","week52High":182.509,"institutionHeld":0,"latestPrice":150.07,"committee":-0.166667,"eps":6.49,"divideRate":0.033651,"volume":560822,"delay":0,"ttmEps":6.49,"open":150.25,"prevYearClose":155.82,"prevWeekClose":150.83,"prevMonthClose":151.01,"prevQuarterClose":151.01,"fiveDayClose":150.83,"twentyDayClose":160.42,"sixtyDayClose":166.057,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672314277","title":"CBA Sees Australia Rental Market Staying Tight as Housing Backlog Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2672314277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672314277?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:31","pubTimestamp":1790829117,"startTime":"0","endTime":"0","summary":"CBA sees Australia rental market staying tight as housing backlog persistsCommonwealth Bank analysis flagged Australia’s rental market as tight for several years due to a persistent housing backlog.Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1lyJMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672173117","title":"Commonwealth Bank of Australia Extends Regional Branch Closure Moratorium Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2672173117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672173117?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:27","pubTimestamp":1790828821,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  is set to keep all of its regional bank branches open until at least December 2030, extending a commitment the company first made in February 2023, according to a Thursday statement.The bank will invest AU$140 million in fiscal 2027 to upgrade its branch network with a focus on more responsive and personal service, as well as convenient access to specialist support, it said.Commonwealth Bank operates a network of 281 regional locations.Its shares fell 1% in recent Thursday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","GEAR.AU","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","CBA.AU","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","STW.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","SLF.AU","EIGA.AU","XKO.AU","BK7135","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672447735","title":"Australian Business Lending May Prove Surprisingly Durable","url":"https://stock-news.laohu8.com/highlight/detail?id=2672447735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672447735?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:16","pubTimestamp":1790817360,"startTime":"0","endTime":"0","summary":"0116 GMT - Australian business lending will prove more durable for major banks than the market expects, UBS analysts reckon. Parsing regulators' industry data, the analysts observe that business lending continued to grow strongly in August despite an uncertain macroeconomic backdrop, outpacing housing lending. They tell clients in a note that Commonwealth Bank and ANZ were the strongest of the majors in business lending, with the former capturing 28% of flow. ANZ captured 15% and regional lenders grew above the majors in business lending, they add.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","BOQ.AU","BK7511","CBA.AU","BEN.AU","NABZY","WBC.AU","WBC.NZ","BK4207","BK7139","NAB.AU","FTXO","ANZ.NZ","BK8062","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672000733","title":"RBA Removes Surcharging on Designated Card Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672000733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672000733?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:40","pubTimestamp":1790815214,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia concluded to remove surcharging for all designated card networks, including eftpos, Mastercard and Visa, effective Thursday, Oct. 1, according to a Thursday statement.The RBA removed its prohibition on no-surcharge rules to implement the change, allowing the designated card networks, which are subject to formal regulation by the central bank, to ban surcharging on credit, debit and prepaid card payments, the statement added.American Express, UnionPay and PayPal have also decided to remove surcharging, though these firms are not currently subject to formal RBA regulation, the central bank added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANZ.AU","CBA.AU","BK7135","BK7511","NAB.AU","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}