AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

6.310

+0.1903.10%

Volume:1.12M

Turnover:7.03M

Market Cap:1.21B

PE:28.94

High:6.330

Open:6.150

Low:6.120

Close:6.120

52wk High:6.330

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:0.89

T/O Rate:0.59%

Dividend:0.12

Dividend Rate:1.82%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.79

PE(LYR):28.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Walt Disney Co Stock (DIS) Moved Down by 3.08% on Oct 1: Facts Behind the Movement

3 Travel Stocks Worth Watching As Consumers Keep Spending

Simply Wall St.

BNP Paribas Adjusts Price Target on Carnival to $31 From $33, Maintains Outperform Rating

MT Newswires Live

Carnival's Q3 Upside Came Primarily From Onboard & Other Revenue, Cost Controls, Truist Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":6.31,"timestamp":1790921520000,"preClose":6.12,"halted":0,"volume":1122523,"delay":0,"changeRate":0.031045751633986846,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Market Closed","change":0.19,"latestTime":"10-02 16:12:00 AEST","open":6.15,"high":6.33,"low":6.12,"amount":7030569,"amplitude":0.034314,"askPrice":6.33,"askSize":734,"bidPrice":6.23,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":6.12,"dividendRate":0.018225,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.885879,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":6.12,"auctionPrice":6.31,"auctionVolume":128868,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921403459}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":0.885879,"shares":191562253,"dividePrice":0.115,"high":6.33,"amplitude":0.034314,"preClose":6.12,"low":6.12,"week52Low":3.547,"pbRate":"2.79","psRate":"2.02","week52High":6.33,"institutionHeld":0,"latestPrice":6.31,"committee":0.463058,"eps":0.218,"divideRate":0.018225,"volume":1122523,"delay":0,"ttmEps":0.218,"open":6.15,"prevYearClose":4.319,"prevWeekClose":6.02,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.02,"twentyDayClose":5.6,"sixtyDayClose":4.88,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672260763","title":"Walt Disney Co Stock (DIS) Moved Down by 3.08% on Oct 1: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672260763","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672260763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:15","pubTimestamp":1790867719,"startTime":"0","endTime":"0","summary":"• Disney shares reflect media sector challenges and core execution risks.\n• Workforce reductions and cost-saving measures aim to streamline operations.\n• Walt Disney reports annual revenue of $94.42B and net profit of $12.40B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231109/cee6c938fe842d5787e64512efba7852.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231109/cee6c938fe842d5787e64512efba7852.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196452-market-movers-dis-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0912757837.SGD","DIS","IE0004445015.USD","LU1267930573.SGD","VOX","SG9999015986.USD","IE0002270589.USD","BK4142","LU0795875169.SGD","LU0786609619.USD","BK4550","LU2357305700.SGD","CCL.AU","LU1069347547.HKD","BK4561","LU1035773651.USD","BK7158","BK4532","LU0070302665.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","CCL","LU0130102774.USD","BK4517","BK4598","IE00BKVL7J92.USD","LU0708994859.HKD","LU0208291251.USD","BK4209","LU1201861249.SGD","LU2347655156.SGD","LU0320765489.SGD","LU0310800379.SGD","WBD","IE00B19Z3581.USD","DISO","IE00BJTD4V19.USD","LU1732800096.USD","WNDR","FCOM","LU0980610538.SGD","LU2347655073.USD","BK4554","LU0648001328.SGD","SG9999015945.SGD","MCD","LU1732799900.SGD","LU1074936037.SGD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672173999","title":"3 Travel Stocks Worth Watching As Consumers Keep Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672173999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672173999?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:19","pubTimestamp":1790821199,"startTime":"0","endTime":"0","summary":"Inflation is cooling a touch on paper, the Fed still talks tough, and yet consumer wallets keep opening for trips, shows, and weekend getaways. That mix of firmer spending, flat real incomes, and a market that just rallied on softer PCE has created an uneasy sweet spot where some travel and leisure stocks tied to this news look more interesting. This article reveals 3 such exposures from our U.S. Consumer Travel & Leisure Stocks screener and explains what might make each one worth a closer...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/3-travel-stocks-worth-watching-as-consumers-keep-spending","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/3-travel-stocks-worth-watching-as-consumers-keep-spending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1670628061.USD","PEJ","BK4517","BK4585","EXPE","IE00BFMHRM44.USD","RCL.AU","BK4588","LU1366192091.USD","RCL","BK7016","BK4142","CCL.AU","LU0266013472.USD","AWAY","CCL","BK4566","WNDR","LU1670627923.USD","BK4547","BK7158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671209847","title":"BNP Paribas Adjusts Price Target on Carnival to $31 From $33, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2671209847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671209847?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:30","pubTimestamp":1790767805,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $33.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4517","BK4588","BK4142","CCL.AU","BK4585","BK7158","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671244464","title":"Carnival's Q3 Upside Came Primarily From Onboard & Other Revenue, Cost Controls, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671244464","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671244464?lang=en_us&edition=fundamental","pubTime":"2026-09-30 03:06","pubTimestamp":1790708777,"startTime":"0","endTime":"0","summary":"Carnival's (CCL) fiscal Q3 upside came primarily from \"Onboard and Other\" revenue category as well as cost control, Truist Securities said in a Tuesday note.Truist said it believes last year's opening","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","CCL.AU","BK4517","BK4585","BK4547","BK4142","BK4588","BK7158"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}