AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CREDIT CORP GROUP LTD

14.190

+0.3402.45%

Volume:167.50K

Turnover:2.36M

Market Cap:965.87M

PE:9.15

High:14.190

Open:14.100

Low:13.940

Close:13.850

52wk High:14.417

52wk Low:9.195

Shares:68.07M

Float Shares:66.40M

Volume Ratio:0.71

T/O Rate:0.25%

Dividend:0.78

Dividend Rate:5.46%

EPS(TTM):1.550

EPS(LYR):1.550

ROE:11.70%

ROA:7.31%

PB:1.06

PE(LYR):9.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Credit Corp Set for Worst Week in Six on Trading Ex-Dividend

Australia's Credit Corp Logs Worst Day in over 5 Weeks on Trading Ex-Dividend

Insider Buys Additional AU$152k In Credit Corp Group Stock

Simply Wall St.

Credit Corp Group to Acquire HSBC Bank Australia's Credit Card Run-Off Book

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","market":"AU","secType":"STK","nameCN":"CREDIT CORP GROUP LTD","latestPrice":14.19,"timestamp":1790921520000,"preClose":13.85,"halted":0,"volume":167497,"delay":0,"changeRate":0.024548736462093854,"nameEN":"CREDIT CORP GROUP LTD","floatShares":66395562,"shares":68066856,"eps":1.55,"marketStatus":"Closed","change":0.34,"latestTime":"10-02 16:12:00 AEST","open":14.1,"high":14.19,"low":13.94,"amount":2360382,"amplitude":0.018051,"askPrice":14.2,"askSize":2000,"bidPrice":13.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":13.85,"dividendRate":0.054616,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.709607,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCP.AU","preClose":13.85,"auctionPrice":14.19,"auctionVolume":34224,"auctionTime":1790921417000,"referencePrice":14.19,"referenceTime":1790937003087,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","floatShares":66395562,"roa":"7.31%","roe":"11.70%","lyrEps":1.55,"volumeRatio":0.709607,"shares":68066856,"dividePrice":0.775,"high":14.19,"amplitude":0.018051,"preClose":13.85,"low":13.94,"week52Low":9.195,"pbRate":"1.06","psRate":"2.02","week52High":14.417,"institutionHeld":0,"latestPrice":14.19,"committee":-0.904762,"eps":1.55,"divideRate":0.054616,"volume":167497,"delay":0,"ttmEps":1.55,"open":14.1,"prevYearClose":13.205,"prevWeekClose":14.19,"prevMonthClose":14.27,"prevQuarterClose":14.27,"fiveDayClose":14.19,"twentyDayClose":13.84,"sixtyDayClose":12.553,"dividendPayoutRate":0.4386842054332329,"dividendGrowthYears":1,"dividendGrowthRate":0.23636363636363636,"fiveYearAvgDividendRate":0.04301262536284591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"CCP.AU","amount":0.455,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-15","defaultRemindTime":1789344000000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-15","currency":"AUD","dateTimestamp":1789308000000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-03-17","symbol":"CCP.AU","amount":0.32,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-18","name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-18","currency":"AUD","dateTimestamp":1773666000000,"payDate":"2026-03-27"},{"date":"2026-02-02","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769986800000,"name":null,"time":"","dateTimestamp":1769950800000,"actualEps":null},{"date":"2025-09-15","symbol":"CCP.AU","amount":0.36,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-12","value":0.36,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-10","value":0.36,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-11","value":0.38,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.36,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-31","value":0.23,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668917032","title":"Australia's Credit Corp Set for Worst Week in Six on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917032?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:44","pubTimestamp":1789710249,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Credit Corp set for worst week in six on trading ex-dividend** Shares of Credit CorpCCP.AXfall 2.8% so far this week to A$13.750, on track for their worst week since August 7, if trend holds** The financial services firm tradedex-dividendon September 14** Co had announced a final dividend of 45.5 AU cents per share** Stock last up 1.1%; YTD stock down2.2%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4N45A0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667956634","title":"Australia's Credit Corp Logs Worst Day in over 5 Weeks on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2667956634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667956634?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:55","pubTimestamp":1789354530,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Credit Corp logs worst day in over 5 weeks on trading ex-dividend** Shares of Australia's Credit Corp GroupCCP.AXfall as much as 4.7% to A$13.81, set to mark their biggest intraday pct drop since August 4, if losses hold** Stock hits its lowest level since August 21** Credit management services firm trades ex-dividend on Monday, September 14** Co had declared a dividend of 45.5 Australian cents per share** Stock down 2.3% YTD, including the day's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N456037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844038","title":"Insider Buys Additional AU$152k In Credit Corp Group Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844038","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844038?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:30","pubTimestamp":1788388215,"startTime":"0","endTime":"0","summary":"Potential Credit Corp Group Limited ( ASX:CCP ) shareholders may wish to note that the Independent Non Executive...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccp/credit-corp-group-shares/news/insider-buys-additional-au152k-in-credit-corp-group-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccp/credit-corp-group-shares/news/insider-buys-additional-au152k-in-credit-corp-group-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661593256","title":"Credit Corp Group to Acquire HSBC Bank Australia's Credit Card Run-Off Book","url":"https://stock-news.laohu8.com/highlight/detail?id=2661593256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661593256?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:44","pubTimestamp":1787276675,"startTime":"0","endTime":"0","summary":"Credit Corp Group  signed a binding agreement with HSBC Bank Australia to acquire its Australian credit card run-off book, subject to regulatory approval, according to a Friday Australian bourse filing.The consideration is expected to be around AU$150 million, and the deal is expected to complete early in 2027 after HSBC undertakes a process of deactivating the credit cards on issue.Credit Corp revised its fiscal 2027 net profit after tax guidance to between AU$112 million and AU$120 million from between AU$110 million and AU$118 million, as well as that for its earnings per share to between AU$1.64 per share and AU$1.76 per share from between AU$1.61 per share and AU$1.73 per share.Its shares were up 1% in recent trading on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAS.AU","LU0211326839.USD","BK7093","LU0128525689.USD","LU0976567544.SGD","QFN.AU","QRE.AU","ZYAU.AU","IISV.AU","LU0052756011.USD","LU0310800965.SGD","CCP.AU","SLF.AU","BK4521","IIGF.AU","STW.AU","LU2236285917.USD","LU1267930227.SGD","BK4585","OZF.AU","E200.AU","XJO.AU","BEAR.AU","IMLC.AU","EIGA.AU","BBOZ.AU","HSBH","IOZ.AU","OZR.AU","BK4588","BK4207","VAP.AU","LU0496365809.HKD","HSBC","GIVE.AU","GEAR.AU","XKO.AU","DACE.AU","LU0211326755.USD","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}