ISHARES PHYSICAL GOLD ETF

47.930

+0.1400.29%

Volume:25.15K

Turnover:1.20M

Market Cap:449.60M

PE:- -

High:47.960

Open:47.700

Low:47.480

Close:47.790

52wk High:65.010

52wk Low:45.190

Shares:9.38M

Float Shares:9.38M

Volume Ratio:0.38

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GLDN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":47.93,"timestamp":1790921520000,"preClose":47.79,"halted":0,"volume":25153,"delay":0,"changeRate":0.002929483155471868,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9380331,"shares":9380331,"eps":0,"marketStatus":"Market Closed","change":0.14,"latestTime":"10-02 16:12:00 AEST","open":47.7,"high":47.96,"low":47.48,"amount":1199861,"amplitude":0.010044,"askPrice":49.15,"askSize":103,"bidPrice":47.4,"bidSize":9,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":47.79,"sharesOutstanding":7100331,"nav":47.566627,"aum":458558031.001,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.379669071157551,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":47.79,"auctionPrice":47.93,"auctionVolume":2,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921399708}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9380331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.379669071157551,"shares":9380331,"dividePrice":0,"high":47.96,"amplitude":0.010044,"preClose":47.79,"low":47.48,"week52Low":45.19,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":47.93,"committee":-0.839286,"eps":0,"divideRate":0,"volume":25153,"delay":0,"ttmEps":0,"open":47.7,"prevYearClose":51.68,"prevWeekClose":48.22,"prevMonthClose":47.51,"prevQuarterClose":47.51,"fiveDayClose":48.22,"twentyDayClose":49.27,"sixtyDayClose":47.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670445295","title":"Annual Financial Report 30 June 2026-Gld","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445295?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:26","pubTimestamp":1790321182,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260925:nASX6LZmKw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nASXTrgpZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669243406","title":"Product Disclosure Statement-GLD","url":"https://stock-news.laohu8.com/highlight/detail?id=2669243406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669243406?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:24","pubTimestamp":1790205872,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260923:nASX9fm7z2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nASX64HPPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665131310","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665131310?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASX2ps5rM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX5Kt7zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR.AU","IOZ.AU","ISO.AU","GLPR.AU","IAF.AU","AESG.AU","IHEB.AU","IVE.AU","WVOL.AU","ICME.AU","MVOL.AU","WDMF.AU","IHHY.AU","IVV.AU","IGRO.AU","ULTB.AU","ICOR.AU","IHWL.AU","IHD.AU","IESG.AU","IJP.AU","IAA.AU","EMXC.AU","IHCB.AU","ILB.AU","IKO.AU","WYNC.AU","IUSG.AU","IZZ.AU","IBAL.AU","IGB.AU","IHOO.AU","IEU.AU","IYLD.AU","IJH.AU","ITEK.AU","ALTB.AU","ILC.AU","IXJ.AU","IOO.AU","AGGG.AU","IHVV.AU","AUMF.AU","GLDN.AU","IBIT.AU","ISEC.AU","IWLD.AU","IXI.AU","BILL.AU","IACT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTB.AU","IHOO.AU","IOO.AU","IACT.AU","IBAL.AU","EMXC.AU","IWLD.AU","ISO.AU","BILL.AU","WYNC.AU","IHCB.AU","IJH.AU","ULTB.AU","IBIT.AU","IHHY.AU","GLIN.AU","IZZ.AU","MVOL.AU","AGGG.AU","IJP.AU","ISEC.AU","IXI.AU","IHVV.AU","IEU.AU","ITEK.AU","WDMF.AU","IJR.AU","IGRO.AU","IYLD.AU","IGB.AU","IHEB.AU","IVE.AU","AUMF.AU","AESG.AU","IAA.AU","WVOL.AU","GLDN.AU","IVV.AU","IKO.AU","ILB.AU","IHD.AU","IHWL.AU","IOZ.AU","IXJ.AU","IUSG.AU","IAF.AU","IESG.AU","IEM.AU","ICOR.AU","ILC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}