US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

25.34

+0.05960.24%

Post-market: 25.28-0.0596-0.24%16:04 EDT

Volume:13

Turnover:329

Market Cap:3.04M

PE:- -

High:25.34

Open:25.28

Low:25.34

Close:25.28

52wk High:25.57

52wk Low:24.69

Shares:120.00K

Float Shares:120.00K

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Gets Off to a Strong October Start

S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh

MT Newswires Live

Why Mixing Politics with Your Stock Portfolio Might be Costing You Money

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/HJUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HJUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","latestPrice":25.3443,"timestamp":1790971200000,"preClose":25.2847,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":25.2847,"preClose":25.3443,"latestTime":"16:04 EDT","volume":4,"amount":101.258,"timestamp":1790971444097,"change":-0.0596,"changeRate":-0.002352,"amplitude":0},"delay":0,"changeRate":0.0023571566995060117,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Market Closed","change":0.0596,"latestTime":"10-02 16:00:00 EDT","open":25.2847,"high":25.3443,"low":25.3443,"amount":329,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.2847,"nav":25.35,"aum":3042000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2847,"preClose":25.3443,"latestTime":"16:04 EDT","volume":4,"amount":101.258,"timestamp":1790971444097,"change":-0.0596,"changeRate":-0.002352,"amplitude":0},"volumeRatio":0.008027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.008027,"shares":120000,"dividePrice":0,"high":25.3443,"amplitude":0,"preClose":25.2847,"low":25.3443,"week52Low":24.69,"pbRate":"--","week52High":25.57,"institutionHeld":0,"latestPrice":25.3443,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":25.2847,"prevYearClose":25.13,"prevWeekClose":25.3254,"prevMonthClose":25.2834,"prevQuarterClose":25.2834,"fiveDayClose":25.3254,"twentyDayClose":25.2849,"sixtyDayClose":24.9758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJUN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJUN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741130","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741130?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:40","pubTimestamp":1790977200,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7722.72       up    56.27 \nDec Futures         7777.25       up    53.25 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51176.96       up   250.40 \nDec Futures        51477.00       up   236.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","VOOX","CPST","MESmain","PBJL","YMmain","HELO","VUG","FELC","OALC","XPAY","XUSP","CGUS","TOPC","UXAP","ACLC","CFO","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS",".DJI","FLCC","XXX","SPY","UOCT","GSUS","SPYM","DJIA","HJUN","UXJA","UXJL","LGH","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672749024","title":"S&P 500 Gets Off to a Strong October Start","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749024","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749024?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:59","pubTimestamp":1790974740,"startTime":"0","endTime":"0","summary":"During midterm election years, October has been the best month on average for the S&P 500, a Dow Jones Market Data report shows.The broad stock benchmark has averaged a 3% gain in October during midterm years dating back to 1950. It has seen positive performance in 14 of 19 of those years.This year, the S&P is off to a strong start, gaining 0.9% over the first two days of October.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","TOPC","VOO","FLCC","UXJA","SPDF","UOCT","UXJL","VSL","PTL","SCHG","SPYM","HJUN","VUG","XSPI","LGH","UXAP","VEU","VOOG","ACLC","SPY","MOAT","ABIG","RSP","XPAY","XXX","VYM","TSPA","CPST","FELC","XUSP","HELO","FEBT","PTLC","SSS","PBJL","GBXB","GPIX",".SPX","BKLC","FLAO","ISSXF","SPXL","DSPY","VOOX","OALC","CGUS","CFO","LGDX","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672231749","title":"S&P 500 Posts Slight Weekly Drop as Health Care, Financials Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2672231749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672231749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:45","pubTimestamp":1790973921,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index slipped 0.3% this week amid a broad decline led by the health care and financial sectors.The S&P 500 ended the week at 7,722.72. The market benchmark ended September on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXAP","TOPC","BKLC","GBXB","MKC","VSL","TSPA","SNPS","VOOX","XPAY","DSPY","LGH","LGDX","XXX","SPYM","VOOG","XSPI","FLCC","HELO","CPST","ACLC","UXJL","ABIG","SPY","MPC","PBJL","PTLC","ISSXF","MRCP","SPDF","FLAO","GSUS","XLV","CFO","VOO","HJUN","GPIX","UXJA","FEBT","XUSP","CGUS","FELC","PTL","SCHG","VYM","UOCT","VUG",".SPX","OALC","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672174940","title":"Why Mixing Politics with Your Stock Portfolio Might be Costing You Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2672174940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672174940?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:43","pubTimestamp":1790973780,"startTime":"0","endTime":"0","summary":"Partisan ETFs have lagged the overall marketInvestors who focus solely on red or blue can miss out on the green.Is Kimberly Clark a Republican company or a Democratic one?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","VOOX","CPST","XUSP","PBJL","HELO","VUG","FELC","OALC","XPAY","KMB","CGUS","TOPC","UXAP","ACLC","CFO","DEMZ","XSPI","GPIX","PTLC","GBXB","ISSXF","MRCP","DSPY","BKLC",".SPX","MAGA","ABIG","TSPA","SCHG","VOO","LGDX","VOOG","SPDF","FEBT","FLAO","SSS","FLCC","XXX","SPY","UOCT","GSUS","SPYM","HJUN","UXJA","UXJL","LGH","VTI","VYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HJUN\",params:#limit:6,delay:false,,,undefined,":[]}}