ISHARES S&P 500 AUD HEDGED

67.320

-0.200-0.30%

Volume:194.29K

Turnover:13.07M

Market Cap:4.21B

PE:- -

High:67.410

Open:67.290

Low:67.100

Close:67.520

52wk High:68.290

52wk Low:55.186

Shares:62.47M

Float Shares:62.47M

Volume Ratio:1.70

T/O Rate:0.31%

Dividend:2.70

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IHVV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 AUD HEDGED","latestPrice":67.32,"timestamp":1790921520000,"preClose":67.52,"halted":0,"volume":194294,"delay":0,"changeRate":-0.0029620853080569143,"nameEN":"ISHARES S&P 500 AUD HEDGED","floatShares":62471241,"shares":62471241,"eps":0,"marketStatus":"Closed","change":-0.2,"latestTime":"10-02 16:12:00 AEST","open":67.29,"high":67.41,"low":67.1,"amount":13067474,"amplitude":0.004591,"askPrice":68,"askSize":74,"bidPrice":67.02,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":67.52,"sharesOutstanding":52531721,"nav":67.012274,"aum":4231465997,"dividendRate":0.040105,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.70301,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IHVV.AU","preClose":67.52,"auctionPrice":67.29,"auctionVolume":2186,"auctionTime":1790921332747,"referencePrice":67.32,"referenceTime":1790937003087,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921332747}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IHVV.AU\",,,,,undefined,":{"symbol":"IHVV.AU","floatShares":62471241,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.70301,"shares":62471241,"dividePrice":2.6999,"high":67.41,"amplitude":0.004591,"preClose":67.52,"low":67.1,"week52Low":55.186,"pbRate":"--","week52High":68.29,"institutionHeld":0,"latestPrice":67.32,"committee":-0.973333,"eps":0,"divideRate":0.040105,"volume":194294,"delay":0,"ttmEps":0,"open":67.29,"prevYearClose":60.332,"prevWeekClose":67.49,"prevMonthClose":67.33,"prevQuarterClose":67.33,"fiveDayClose":67.49,"twentyDayClose":67.84,"sixtyDayClose":65.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHVV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IHVV.AU","amount":2.70272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-07-01","symbol":"IHVV.AU","amount":0.4960031,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-07-01","symbol":"IHVV.AU","amount":0.49856,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES S&P 500 AUD HEDGED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2023-07-03","symbol":"IHVV.AU","amount":0.5766517,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares S&P 500 AUD Hedged","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"},{"market":"AU","date":"2022-12-07","symbol":"IHVV.AU","defaultRemindTime":1670367600000,"type":"split","dateTimestamp":1670331600000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.5766517,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.49856,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.4960031,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-13","value":2.70272,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHVV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670249445","title":"Annual Financial Report 30 June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670249445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670249445?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:28","pubTimestamp":1790321297,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260925:nASX3h77ks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nASX7xhs0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEU.AU","IHOO.AU","GLPR.AU","IAA.AU","IHWL.AU","IKO.AU","GLIN.AU","IWLD.AU","IZZ.AU","WDMF.AU","IJP.AU","WVOL.AU","EMXC.AU","IHVV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669343406","title":"Product Disclosure Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669343406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669343406?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:22","pubTimestamp":1790205768,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260923:nASX3pDN6H","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nASX5QTgV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR.AU","IVV.AU","IZZ.AU","WVOL.AU","UMAX.AU","IHWL.AU","GGUS.AU","ZYUS.AU","IXJ.AU","GLPR.AU","IAA.AU","IACT.AU","IWLD.AU","IVE.AU","WYNC.AU","IHOO.AU","IXI.AU","IKO.AU","EMXC.AU","ITEK.AU","UYLD.AU","IEU.AU","SPY.AU","IHVV.AU","QUS.AU","GLIN.AU","IOO.AU","IJP.AU","WDMF.AU","BBUS.AU","IJH.AU","IEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665131310","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665131310?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASX2ps5rM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX5Kt7zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESG.AU","IYLD.AU","ITEK.AU","IZZ.AU","IAA.AU","IESG.AU","IOZ.AU","IGRO.AU","ILB.AU","IVV.AU","IWLD.AU","IGB.AU","BILL.AU","IJP.AU","IHWL.AU","ICOR.AU","GLDN.AU","ALTB.AU","IHHY.AU","ULTB.AU","IKO.AU","IAF.AU","IXJ.AU","ISO.AU","ILC.AU","IBAL.AU","GLPR.AU","IHOO.AU","IBIT.AU","WVOL.AU","IHEB.AU","ISEC.AU","IHVV.AU","WDMF.AU","IJH.AU","IOO.AU","IVE.AU","IUSG.AU","ICME.AU","AGGG.AU","IHCB.AU","IEU.AU","MVOL.AU","IXI.AU","IACT.AU","IHD.AU","EMXC.AU","IJR.AU","AUMF.AU","WYNC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMXC.AU","IXJ.AU","IAA.AU","ISO.AU","ICOR.AU","IHHY.AU","IVE.AU","IESG.AU","AUMF.AU","IHCB.AU","IHD.AU","IUSG.AU","WDMF.AU","BILL.AU","GLIN.AU","ILB.AU","WYNC.AU","WVOL.AU","IZZ.AU","IOO.AU","IYLD.AU","IEM.AU","MVOL.AU","GLDN.AU","IJH.AU","ALTB.AU","IHOO.AU","ITEK.AU","IGB.AU","IAF.AU","IVV.AU","IHVV.AU","IHWL.AU","IOZ.AU","IXI.AU","ISEC.AU","IWLD.AU","IEU.AU","IJP.AU","ULTB.AU","AGGG.AU","ILC.AU","IBAL.AU","IGRO.AU","IKO.AU","IJR.AU","IHEB.AU","IACT.AU","AESG.AU","IBIT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHVV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}