AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACQUARIE TECHNOLOGY GROUP L

53.840

+1.0401.97%

Volume:24.66K

Turnover:1.33M

Market Cap:1.39B

PE:43.25

High:54.700

Open:52.600

Low:52.600

Close:52.800

52wk High:78.770

52wk Low:50.370

Shares:25.77M

Float Shares:13.23M

Volume Ratio:0.57

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.245

EPS(LYR):1.245

ROE:5.80%

ROA:4.58%

PB:2.24

PE(LYR):43.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Data Center Operator's Fundraising Jumps to AU$35 Billion in 2026 to Date, RBA Analyst Says

MT Newswires Live

Founder Led Stocks With Long Term Alignment Investors Should Watch

Simply Wall St.

3 Founder Led Australian Stocks Built For Higher Rates

Simply Wall St.

Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MAQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","market":"AU","secType":"STK","nameCN":"MACQUARIE TECHNOLOGY GROUP L","latestPrice":53.84,"timestamp":1790921520000,"preClose":52.8,"halted":0,"volume":24661,"delay":0,"changeRate":0.019696969696969817,"nameEN":"MACQUARIE TECHNOLOGY GROUP L","floatShares":13233661,"shares":25773732,"eps":1.244999,"marketStatus":"Market Closed","change":1.04,"latestTime":"10-02 16:12:00 AEST","open":52.6,"high":54.7,"low":52.6,"amount":1327557,"amplitude":0.039773,"askPrice":54.8,"askSize":1000,"bidPrice":53.84,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.244999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":52.8,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.5658372971818032,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MAQ.AU","preClose":52.8,"auctionPrice":53.84,"auctionVolume":3257,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921409245}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","floatShares":13233661,"roa":"4.58%","roe":"5.80%","lyrEps":1.244999,"volumeRatio":0.5658372971818032,"shares":25773732,"dividePrice":0,"high":54.7,"amplitude":0.039773,"preClose":52.8,"low":52.6,"week52Low":50.37,"pbRate":"2.24","psRate":"3.56","week52High":78.77,"institutionHeld":0,"latestPrice":53.84,"committee":-0.996008,"eps":1.244999,"divideRate":0,"volume":24661,"delay":0,"ttmEps":1.244999,"open":52.6,"prevYearClose":66.5,"prevWeekClose":53.14,"prevMonthClose":53.68,"prevQuarterClose":53.68,"fiveDayClose":53.14,"twentyDayClose":55.49,"sixtyDayClose":65.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQ.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"MAQ.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQ.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669712551","title":"Australian Data Center Operator's Fundraising Jumps to AU$35 Billion in 2026 to Date, RBA Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669712551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669712551?lang=en_us&edition=fundamental","pubTime":"2026-09-23 11:01","pubTimestamp":1790132499,"startTime":"0","endTime":"0","summary":"Australian data center operators raised at least AU$35 billion in 2026 to date, equivalent to 16% of the funding raised by Australian non-financial corporates, and up from AU$24 billion in 2025, accor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","IMLC.AU","DTCR","LU1815336091.USD","OZR.AU","IIGF.AU","RBA","STW.AU","BBOZ.AU","XKO.AU","NXT.AU","BK4137","IOZ.AU","BK7134","IISV.AU","SLF.AU","LYY.SI","ZYAU.AU","LU2098885051.SGD","XAO.AU","OZF.AU","BEAR.AU","BK7042","BK7503","DACE.AU","BK7105","GEAR.AU","BK6051","BLOK","BK7043","GIVE.AU","MAQ.AU","LU1303367103.USD","QRE.AU","BK7006","XJO.AU","LU0757428866.USD","VAP.AU","EIGA.AU","VAS.AU","IFT.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002013","title":"Founder Led Stocks With Long Term Alignment Investors Should Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002013?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:22","pubTimestamp":1788189735,"startTime":"0","endTime":"0","summary":"With central banks signaling that interest rates may stay higher for longer, investors face a tougher backdrop for companies that rely on cheap capital and short term momentum. Founder led businesses often take a different path. Leaders with significant skin in the game tend to think in decades, not quarters. This article highlights 3 founder led stocks from our screener that show how this ownership mindset can shape long term opportunity.\nThe three founder led stocks in this article are only...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/founder-led-stocks-with-long-term-alignment-investors-should","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/founder-led-stocks-with-long-term-alignment-investors-should","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7501","BK7067","BK7043","BK7094","BK7511","MQG.AU","MSB.AU","BK4211","BK7042","MAQ.AU","ISBC","BK7046","BK7508","PME.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663721010","title":"3 Founder Led Australian Stocks Built For Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663721010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663721010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:17","pubTimestamp":1788023852,"startTime":"0","endTime":"0","summary":"Central banks are hinting that interest rates could stay higher for longer as inflation pressures persist. That kind of backdrop tends to reward leaders who think and act like long term owners. Founder led companies often fit that profile, with executives whose own wealth is tied to what you care about: long term equity value. This article highlights 3 founder led stocks from our screener that show how that mindset looks in practice.\nThe three founder led stocks in this article are just a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/3-founder-led-australian-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7094","VAS.AU","IIGF.AU","E200.AU","GEAR.AU","DACE.AU","MSB.AU","QRE.AU","BK7508","GIVE.AU","XKO.AU","BK7067","VAP.AU","ZYAU.AU","IOZ.AU","XAO.AU","BK7046","EIGA.AU","BK7043","IISV.AU","OZF.AU","PME.AU","BEAR.AU","BK7501","STW.AU","BK7042","XJO.AU","OZR.AU","QFN.AU","MAQ.AU","BBOZ.AU","SLF.AU","BK7511","IMLC.AU","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663946019","title":"Results: Macquarie Technology Group Limited Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2663946019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663946019?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:57","pubTimestamp":1787961463,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Macquarie Technology Group Limited ( ASX:MAQ ) filed its yearly result this time...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-maq/macquarie-technology-group-shares/news/results-macquarie-technology-group-limited-exceeded-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FEBU","BK7046","BK7042","VOTE","BK7043","JOYT","MAQ.AU","PMDE","DECU","BK7511","GXDW","RGLO","MQG.AU","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAQ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}