AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MONADELPHOUS GROUP LTD

31.230

+0.2900.94%

Volume:148.17K

Turnover:4.62M

Market Cap:3.14B

PE:24.77

High:31.360

Open:30.710

Low:30.710

Close:30.940

52wk High:35.565

52wk Low:21.119

Shares:100.59M

Float Shares:93.51M

Volume Ratio:0.71

T/O Rate:0.16%

Dividend:1.08

Dividend Rate:3.46%

EPS(TTM):1.261

EPS(LYR):1.261

ROE:23.86%

ROA:8.87%

PB:5.52

PE(LYR):24.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Australian Defensive Stocks To Watch In October 2026

Simply Wall St.

Our Pick Of The Best Australian Defensive Stocks In September 2026

Simply Wall St.

Here's What We Like About Monadelphous Group's (ASX:MND) Upcoming Dividend

Simply Wall St.

Does Monadelphous Group’s (ASX:MND) Record FY26 Dividend Reveal a New Capital Allocation Playbook?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MND.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","market":"AU","secType":"STK","nameCN":"MONADELPHOUS GROUP LTD","latestPrice":31.23,"timestamp":1790921520000,"preClose":30.94,"halted":0,"volume":148165,"delay":0,"changeRate":0.009372979961215227,"nameEN":"MONADELPHOUS GROUP LTD","floatShares":93507821,"shares":100586944,"eps":1.2609,"marketStatus":"Market Closed","change":0.29,"latestTime":"10-02 16:12:00 AEST","open":30.71,"high":31.36,"low":30.71,"amount":4617315,"amplitude":0.021008,"askPrice":31.38,"askSize":318,"bidPrice":30.45,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.2609,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":30.94,"dividendRate":0.034582,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.711793,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MND.AU","preClose":30.94,"auctionPrice":31.25,"auctionVolume":67436,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417508}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MND.AU\",,,,,undefined,":{"symbol":"MND.AU","floatShares":93507821,"roa":"8.87%","roe":"23.86%","lyrEps":1.2609,"volumeRatio":0.711793,"shares":100586944,"dividePrice":1.08,"high":31.36,"amplitude":0.021008,"preClose":30.94,"low":30.71,"week52Low":21.119,"pbRate":"5.52","psRate":"1.12","week52High":35.565,"institutionHeld":0,"latestPrice":31.23,"committee":-0.962963,"eps":1.2609,"divideRate":0.034582,"volume":148165,"delay":0,"ttmEps":1.2609,"open":30.71,"prevYearClose":25.565,"prevWeekClose":30.97,"prevMonthClose":30.93,"prevQuarterClose":30.93,"fiveDayClose":30.97,"twentyDayClose":28.4,"sixtyDayClose":27.73,"earningDate":1792252800000,"dividendPayoutRate":0.6898633208295607,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111111,"fiveYearAvgDividendRate":0.045468866463111456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-18","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792278000000,"name":null,"time":"","dateTimestamp":1792242000000,"actualEps":null},{"date":"2026-09-02","symbol":"MND.AU","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-24"},{"date":"2026-08-25","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-03-05","symbol":"MND.AU","amount":0.49,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-06","name":"MONADELPHOUS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-06","currency":"AUD","dateTimestamp":1772629200000,"payDate":"2026-03-27"},{"date":"2026-02-23","symbol":"MND.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-02","value":0.13,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-26","value":0.24,"currency":"AUD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-01","value":0.21,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.24,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.25,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MND.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672760785","title":"3 Australian Defensive Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760785?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:15","pubTimestamp":1790889331,"startTime":"0","endTime":"0","summary":"Global bond yields have surged to multi decade highs, lifting borrowing costs for governments and businesses from the United States to Australia. When money becomes more expensive, weaker balance sheets feel the strain first, while financially solid Australian companies can often keep investing and defending dividends. That is where this group of low risk leaders comes in. This article highlights three of the strongest candidates from that list.\nThe three stocks profiled next are only a...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-alk/alkane-resources-shares/news/3-australian-defensive-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["UYM","GOLY","GOAU","GDXU","AAAU","DGP","IAU","IAUM","SGOL","02840","XAO.AU","GLD","BEGS","QRE.AU","JNUG","SGDM","CEF","DUST","FGDL","UGL","DZZ","GDX","GLDY","GLDM","JDST","XME","DGZ","USG","MND.AU","GBUG","BAR","DULL","PICK","GLL","RING","SHNY","GDXJ","GDXD","RSG.AU","GDXY","PHYS","ALK.AU","OUNZ","DBC","XKO.AU","BTGD","GLTR","XJO.AU","IAUI","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668889993","title":"Our Pick Of The Best Australian Defensive Stocks In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668889993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668889993?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:25","pubTimestamp":1789644350,"startTime":"0","endTime":"0","summary":"Central banks are lifting interest rates again, which makes borrowing more expensive and puts fragile balance sheets under real stress. Australian investors who want equity exposure without losing sleep often look for businesses that carry less financial strain. That is where a focus on financially solid, lower risk leaders can help. This article walks through three stocks from that group that may provide a steadier backbone for your portfolio.\nThe three low risk leaders in this article are...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-emr/emerald-resources-shares/news/our-pick-of-the-best-australian-defensive-stocks-in-septembe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEAR.AU","EMR.AU","XAO.AU","VAP.AU","BEAR.AU","IMLC.AU","IOZ.AU","VAS.AU","QRE.AU","DACE.AU","ALL.AU","XKO.AU","ZYAU.AU","BK7078","BK7055","IIGF.AU","STW.AU","SLF.AU","EIGA.AU","E200.AU","GIVE.AU","BK7104","BBOZ.AU","QFN.AU","IISV.AU","OZF.AU","XJO.AU","OZR.AU","MND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019728","title":"Here's What We Like About Monadelphous Group's (ASX:MND) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019728","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019728?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:50","pubTimestamp":1787950256,"startTime":"0","endTime":"0","summary":"It looks like Monadelphous Group Limited ( ASX:MND ) is about to go ex-dividend in the next four days. The ex-dividend...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/heres-what-we-like-about-monadelphous-groups-asxmnd-upcoming","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/heres-what-we-like-about-monadelphous-groups-asxmnd-upcoming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","VGFPF","VIG","JOYT","BK4588","DECU","GXDW","MND.AU","PMDE","FEBU","BK7055","RGLO","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033829","title":"Does Monadelphous Group’s (ASX:MND) Record FY26 Dividend Reveal a New Capital Allocation Playbook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033829?lang=en_us&edition=fundamental","pubTime":"2026-08-28 01:28","pubTimestamp":1787851699,"startTime":"0","endTime":"0","summary":"Monadelphous Group Limited recently reported full-year 2026 results showing sales of A$2,796.12 million and net income of A$127.3 million, and declared a fully franked final dividend of A$0.59 per share, taking the full-year payout to A$1.08 per share, paid on 24 September 2026 to shareholders on the register at 3 September 2026.\nThese record earnings and higher fully franked dividend highlight how recent contract wins and strong demand across sectors have translated into meaningfully...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/does-monadelphous-groups-asxmnd-record-fy26-dividend-reveal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-mnd/monadelphous-group-shares/news/does-monadelphous-groups-asxmnd-record-fy26-dividend-reveal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VOTE","BK4585","FEBU","PMDE","BK7055","JOYT","RGLO","VIG","BK4588","MND.AU","DECU","VGFPF","GXDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MND.AU\",params:#limit:6,delay:true,,,undefined,":[]}}