US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LHA Market State Tactical Beta ETF

44.50

+0.41000.93%

Volume:1K

Turnover:56.32K

Market Cap:201.36M

PE:- -

High:44.50

Open:44.28

Low:44.28

Close:44.09

52wk High:45.54

52wk Low:37.38

Shares:4.53M

Float Shares:4.53M

Volume Ratio:0.14

T/O Rate:0.03%

Dividend:0.16

Dividend Rate:0.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains

Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday

The Week That Was, The Week Ahead: Macro and Markets, October 4

Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MSTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTB\",,,,,undefined,":{"symbol":"MSTB","market":"US","secType":"STK","nameCN":"LHA Market State Tactical Beta ETF","latestPrice":44.5,"timestamp":1791224860320,"preClose":44.09,"halted":0,"volume":1269,"delay":0,"changeRate":0.00929916080743925,"floatShares":4525000,"shares":4525000,"eps":0,"marketStatus":"Trading","change":0.41,"latestTime":"10-05 14:38:01 EDT","open":44.28,"high":44.5,"low":44.28,"amount":56317.848183,"amplitude":0.00499,"askPrice":45,"askSize":100,"bidPrice":44.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":44.09,"sharesOutstanding":4550000,"nav":43.84,"aum":198376000,"dividendRate":0.003676,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"19:30 EDT","volume":7,"amount":308.63,"timestamp":1790983804301,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.142149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTB\",,,,,undefined,":{"symbol":"MSTB","floatShares":4525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.142149,"shares":4525000,"dividePrice":0.1636,"high":44.5,"amplitude":0.00499,"preClose":44.09,"low":44.28,"week52Low":37.38,"pbRate":"--","week52High":45.54,"institutionHeld":0,"latestPrice":44.5,"eps":0,"divideRate":0.003676,"volume":1269,"delay":0,"ttmEps":0,"open":44.28,"prevYearClose":39.92,"prevWeekClose":44.09,"prevMonthClose":43.96,"prevQuarterClose":43.96,"fiveDayClose":43.9927,"twentyDayClose":44.1642,"sixtyDayClose":43.334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTB\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MSTB","amount":0.16379598,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"LHA Market State Tactical Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-31","symbol":"MSTB","amount":0.315059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"LHA Market State Tactical Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2023-12-14","symbol":"MSTB","amount":0.046823,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2023-12-18","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-18"},{"market":"US","date":"2022-12-15","symbol":"MSTB","amount":0.32945,"defaultRemindTime":1671114600000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2022-12-19","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"MSTB","amount":0.70936,"defaultRemindTime":1639578600000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTB\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.70936,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-19","value":0.32945,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-18","value":0.046823,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-02","value":0.315059,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.16379598,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184353442","title":"ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184353442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184353442?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:44","pubTimestamp":1791189864,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, US September nonfarm payrolls came in far below expectations, cooling market expectations for a Federal Reserve rate hike in October. Last Friday, US tech stocks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","159934","HYP","03486","RSEE","GCmain","FITZ","FDN","09366","09766","DMAX","SGUmain","VFMO","MGKX","ISSB","GLD","BCSM","UCC","QTOC","VBK","CBOX","TMFX","SPYM","SSO","SPXU","SPUU","UPSD","SPYQ","SMAX","HYLB","SPHB","07388","SDS","FTLS","BK4588","VOO","APRJ","TPUT","AVL","07766","AVGU","SPY","BK4585","JSMD","SPYU","SGCmain","EO","AESR","AVS","07788","HIBL","PTMC","07366","SImain","DUST","DDFM","NUGT","SFY","518880","BBB","IVV","IAU","SPXL","MGCmain","UPRO","BK4550","QNTU","02811","GDX","MFSG","GTOQ","VCHY","AIHY","IWO","AVGG","AVGW","NSCS","YSPY","SPYH","ROMO","FPX","SH","XSMO","SPHY","MOOD","TOS","MMAX","GXDW","AVGC","EOSU","AVGX","SCYB","UMDD","FXA","DRKY","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017723","title":"Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017723?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:00","pubTimestamp":1791187246,"startTime":"0","endTime":"0","summary":"For stock trading, check the Jin Qilin analyst research reports 鈥?authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Source: Xingtu...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","HYP","MHImain","RSEE","03115","83115","FITZ","DMAX","VFMO","ISSB","BCSM","QTOC","VBK","XLK","02800","CBOX","TMFX","SPYM","SSO","03419","SPUU","SPXU","UPSD","SPYQ","SMAX","HYLB","SPHB","AIPO","ZFmain","ZTmain","07500","HHImain","SDS","FTLS","MCHmain","BK4588","VOO","APRJ","TPUT","SPY","BK4585","JSMD","SPYU","UBmain","513600","03037","AESR","ZNmain","ARTY","KCAI","HIBL","KTEC","07200","02833","PTMC","ZBmain","DDFM","CHAT","SFY","TNmain","BBB","07300","VGT","IVV","SPXL","UPRO","MFSG","GTOQ","VCHY","AIHY","VTHR","IWO","NSCS","YSPY","SPYH","HSI","AGIX","FPX","ROMO","82800","SH","SPHY","XSMO","MOOD","TOS","MMAX","GXDW","SCYB","FXA","VXUS","DRKY","09115","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672274137","title":"The Week That Was, The Week Ahead: Macro and Markets, October 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2672274137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672274137?lang=en_us&edition=fundamental","pubTime":"2026-10-04 16:06","pubTimestamp":1791101209,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher after a weak September jobs report reinforced signs that the labor market is cooling. The Dow Jones Industrial A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-october-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSA","SLDR","TBX","MSTB","NOVM","FEX","JANP","DMRL","TBLL","GOVM","IWB","SBND","HYKE","USIN","REMC","XUSP","UTWO","RATE","ABIG","TLTX","GCOR","CGOV","SPAB","XRT","XTWO","DFAL","BLUX","DMRM","AVUQ","BIV","VTG","BBSB","TACU","TAGG","FLCB","IBTI","BSCR","IUS","JULW","TSPA","IBTP","TPLC","BSGR","FDCE","FFLC","FTCE","XDAP","ISHG","IBTJ","APRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672674378","title":"Dow Jones Today: DJIA Advances as Jobs Report Miss Sends Rate Hike Odds Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674378?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:52","pubTimestamp":1790959952,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.42% on Friday after a weak jobs report sent rate hike odds lower. In September, the U.S. economy added 29,000 nonfarm ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-jobs-report-miss-sends-rate-hike-odds-lower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHD","MYMmain","TAGG","XUSP","DJX","DMRL","UTWO","NOVM","HYKE","MUNX","SBND","GOVM","FDN","YMmain","GCOR","IBTP","DOG","IBTJ",".DJI","MSTB","RATE","JANP","DXD","BBSB","FDND","XTWO","DJIA","APRP","IBTI","SLDR","MGK","CGOV","TBX","DGRO","DMRM","VTG","FLCB","BSGR","SPAB","BSCR","XLP","CIVG","SDY","USIN","BIV","TBLL","GUSA","XDAP","VYM","HAWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTB\",params:#limit:6,delay:false,,,undefined,":[]}}