AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW HOPE CORP LTD

5.830

+0.1101.92%

Volume:1.72M

Turnover:10.05M

Market Cap:4.92B

PE:30.68

High:5.870

Open:5.750

Low:5.750

Close:5.720

52wk High:6.299

52wk Low:3.534

Shares:843.37M

Float Shares:482.66M

Volume Ratio:0.80

T/O Rate:0.36%

Dividend:0.40

Dividend Rate:6.86%

EPS(TTM):0.190

EPS(LYR):0.190

ROE:6.14%

ROA:4.67%

PB:1.88

PE(LYR):30.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barrenjoey Markets Downgrades New Hope to Underweight from Neutral; Price Target is AU$5.10

MT Newswires Live

Australia's Energy Stocks Fall as Oil Prices Fall Slide

Australia's New Hope Corp Hits Near One-Month Low on Ex-Dividend Trade

Australia's New Hope Rises on Largest Dividend Payout in Four Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","market":"AU","secType":"STK","nameCN":"NEW HOPE CORP LTD","latestPrice":5.83,"timestamp":1790921520000,"preClose":5.72,"halted":0,"volume":1724060,"delay":0,"changeRate":0.019230769230769287,"nameEN":"NEW HOPE CORP LTD","floatShares":482657471,"shares":843371758,"eps":0.19,"marketStatus":"Market Closed","change":0.11,"latestTime":"10-02 16:12:00 AEST","open":5.75,"high":5.87,"low":5.75,"amount":10050214,"amplitude":0.020979,"askPrice":5.86,"askSize":170,"bidPrice":5.8,"bidSize":172,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.72,"dividendRate":0.068611,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.797092,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NHC.AU","preClose":5.72,"auctionPrice":5.83,"auctionVolume":497096,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921414429}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHC.AU\",,,,,undefined,":{"symbol":"NHC.AU","floatShares":482657471,"roa":"4.67%","roe":"6.14%","lyrEps":0.19,"volumeRatio":0.797092,"shares":843371758,"dividePrice":0.4,"high":5.87,"amplitude":0.020979,"preClose":5.72,"low":5.75,"week52Low":3.534,"pbRate":"1.88","psRate":"2.78","week52High":6.299,"institutionHeld":0,"latestPrice":5.83,"committee":0.005848,"eps":0.19,"divideRate":0.068611,"volume":1724060,"delay":0,"ttmEps":0.19,"open":5.75,"prevYearClose":3.778,"prevWeekClose":5.71,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":5.71,"twentyDayClose":5.813,"sixtyDayClose":5.013,"dividendPayoutRate":1.3091746962714705,"dividendGrowthYears":0,"dividendGrowthRate":-0.39024390243902435,"fiveYearAvgDividendRate":0.11702231475649719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794697200000,"name":null,"time":"","dateTimestamp":1794661200000,"actualEps":null},{"date":"2026-09-21","symbol":"NHC.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-22","defaultRemindTime":1789948800000,"name":"NEW HOPE CORP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-22","currency":"AUD","dateTimestamp":1789912800000,"payDate":"2026-10-15"},{"date":"2026-09-15","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789430400000,"name":null,"time":"","dateTimestamp":1789394400000,"actualEps":null},{"date":"2026-08-17","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-05-18","symbol":"NHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779062400000,"name":null,"time":"","dateTimestamp":1779026400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-05","value":0.04,"currency":"AUD"},{"executeDate":"2021-10-25","recordDate":"2021-10-26","paymentDate":"2021-11-09","value":0.07,"currency":"AUD"},{"executeDate":"2022-04-14","recordDate":"2022-04-19","paymentDate":"2022-05-04","value":0.13,"currency":"AUD"},{"executeDate":"2022-10-24","recordDate":"2022-10-25","paymentDate":"2022-11-08","value":0.25,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-05-03","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670244611","title":"Barrenjoey Markets Downgrades New Hope to Underweight from Neutral; Price Target is AU$5.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2670244611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670244611?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:27","pubTimestamp":1790324858,"startTime":"0","endTime":"0","summary":"New Hope (ASX:NHC) has an average rating of underweight and mean price target of AU$5.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670412008","title":"Australia's Energy Stocks Fall as Oil Prices Fall Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2670412008","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670412008?lang=en_us&edition=fundamental","pubTime":"2026-09-25 11:41","pubTimestamp":1790307663,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's energy stocks fall as oil prices fall slide** Australian energy stocks.AXEJdrop as much as 0.4%; down 1.4% for the week so far** Stock set for second straight weekly decline, if trends hold** Oil prices fell slightly as markets weighed the possibility of a truce between the US and Iran against the bombing of Saudi Arabia by Houthi rebels after a week of price spikesO/R** Whitehaven CoalWHC.AX, Yancoal AustraliaYAL.AXand New Hope CorpNHC.AXshed between 1.6% and 2.8%** YTD, sub-index up 28.6% including the session's moves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083","BK0028","SGXZ49509284.SGD","BK0196","600188","NHC.AU","BK7509","BK0187","BK0266","YAL.AU","SGXZ81163826.USD","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131900","title":"Australia's New Hope Corp Hits Near One-Month Low on Ex-Dividend Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131900?lang=en_us&edition=fundamental","pubTime":"2026-09-21 11:05","pubTimestamp":1789959924,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Hope Corp hits near one-month low on ex-dividend trade** Shares of New Hope CorporationNHC.AXslip as much as 8.7% to A$5.825, their lowest level since August 27** Stock set for it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461860","title":"Australia's New Hope Rises on Largest Dividend Payout in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461860?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:56","pubTimestamp":1789440998,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's New Hope rises on largest dividend payout in four years** Shares of New Hope CorpNHC.AXadvance as much as 4.1% to A$6.54, their highest since January 23, 2023   ** Stock posts biggest intraday pct jump since September 7** Coal miner declares final dividend of 30 Australian cents per share, compared with 15 cents paid per share previous year and highest since the 2021 final dividend of 31 cents per share** Co reports annual NPAT of A$161 million , a 63.4% drop from previous year** Average realised sales price of coal declined nearly 9% ** Co says long-term coal demand remains upbeat** YTD, stock up 61.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4N457056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}