US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

5.34

-0.1000-1.84%

Post-market: 5.370.0350+0.66%19:30 EDT

Volume:25.02K

Turnover:135.78K

Market Cap:3.15M

PE:- -

High:5.48

Open:5.46

Low:5.33

Close:5.44

52wk High:26.76

52wk Low:5.33

Shares:590.00K

Float Shares:590.00K

Volume Ratio:0.41

T/O Rate:4.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

"Ford Barely Survives: Hyundai Came Within 1,200 Cars of Stealing America's #3 Spot"

486,532 Cars, One Big Miss: Inside Tesla's Mixed Q3

Bellwether Stocks Movement

How Q3 Delivery Growth Will Impact NIO Stock Investors

Simply Wall St.

NIO Reports Record-Breaking 183,469 Battery Swaps in a Single Day, with 4,160 Swap Stations Built Nationwide

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":5.335,"timestamp":1790971200000,"preClose":5.435,"halted":0,"volume":25021,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.335,"latestTime":"19:30 EDT","volume":1049,"amount":5632.485,"timestamp":1790983838317,"change":0.035,"changeRate":0.00656,"amplitude":0.007498},"delay":0,"changeRate":-0.01839926402943876,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"10-02 16:00:00 EDT","open":5.46,"high":5.48,"low":5.3295,"amount":135779.6967195,"amplitude":0.027691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.435,"sharesOutstanding":150000,"nav":5.41,"aum":3191900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.435,"latestTime":"09:11 EDT","volume":2412,"amount":13351.8802248,"timestamp":1790946700444,"change":0.055,"changeRate":0.01012,"amplitude":0.014719},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.335,"latestTime":"19:30 EDT","volume":1049,"amount":5632.485,"timestamp":1790983838317,"change":0.035,"changeRate":0.00656,"amplitude":0.007498},"volumeRatio":0.40860783847809157,"impliedVol":0.3072,"impliedVolPercentile":0.0414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40860783847809157,"shares":590000,"dividePrice":0,"high":5.48,"amplitude":0.027691,"preClose":5.435,"low":5.3295,"week52Low":5.3295,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":5.335,"eps":0,"divideRate":0,"volume":25021,"delay":0,"ttmEps":0,"open":5.46,"prevYearClose":16.21,"prevWeekClose":5.9802,"prevMonthClose":5.5519,"prevQuarterClose":5.5519,"fiveDayClose":5.9802,"twentyDayClose":7.0588,"sixtyDayClose":11.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111451024","title":"\"Ford Barely Survives: Hyundai Came Within 1,200 Cars of Stealing America's #3 Spot\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1111451024","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111451024?lang=en_us&edition=fundamental","pubTime":"2026-10-03 16:13","pubTimestamp":1791015201,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3077.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3077.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"Ford Barely Survives: Hyundai Came Within 1,200 Cars of Stealing America's #3 Spot\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","RIVN","TESL","TSYY","TSLL","FSR","NIO","LCIZ","LI","TSLA","ELOL","XPEG","RIVC","TEST","TSLQ","TSLT","TESC","LCID","07366","FFIE","TSLW","07766","TSLR","XPEV","TSLZ","RIDE","SEV","F","GOEV","TSLS","TSLO","FRDU","ZK","09366","TSLI","RVNL","TSDD","FRDD","TSL","TSLP","NIOG","TLA","TSLG","09766","TSLY","CRSH","TSII","TSPH"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3077.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3077.webp","audio_url":"https://static.tigerbbs.com/35e4087f77b32fd1deabe797a83e4fe1.mp3","isAI":true},"gpt_icon":0},{"id":"1128094789","title":"486,532 Cars, One Big Miss: Inside Tesla's Mixed Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1128094789","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128094789?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:30","pubTimestamp":1790998230,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3067.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3067.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"486,532 Cars, One Big Miss: Inside Tesla's Mixed Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSL","RIVC","LCID","TSDD","TSLA","XPEG","FFIE","GOEV","RIVN","TSPH","ZK","XPEV","TSLQ","07366","SEV","LI","TSLT","TSYY","NIOG","TLA","VFS","LCIZ","FSR","TSLG","TESL","09766","TSLY","TSLZ","RIDE","CRSH","RVNL","TSLR","TSII","TEST","TSLS","09366","TESC","TSLI","TSLW","07766","TSLP","ELOL","NIO","TSLO"],"isVideo":true,"video":{"duration":248,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3067.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3067.webp","audio_url":"https://static.tigerbbs.com/faadf39b80d5537a42e59c9101245dc2.mp3","isAI":true},"gpt_icon":0},{"id":"2672348726","title":"How Q3 Delivery Growth Will Impact NIO Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672348726","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672348726?lang=en_us&edition=fundamental","pubTime":"2026-10-03 22:21","pubTimestamp":1791037293,"startTime":"0","endTime":"0","summary":"NIO Inc. reported past deliveries of 37,408 vehicles in September 2026 and 109,178 in Q3 2026, with cumulative deliveries reaching 1,297,893 by September 30.\nThe mix across NIO, ONVO and FIREFLY brands, along with milestones for the All New ES8 and ES9, highlights how the multi brand rollout is reshaping NIO's demand profile in premium electric SUVs and sedans.\nWe will now assess how this Q3 2026 delivery performance for NIO shapes the investment narrative around multi brand scale and...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4021000-choice2-card/1788934335648","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4021000-choice2-card/1788934335648"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/how-q3-delivery-growth-will-impact-nio-stock-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/how-q3-delivery-growth-will-impact-nio-stock-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0052750758.USD","LU0320764599.SGD","BK4585","EVS.SI","BK4099","BK4505","BK4532","BK4555","NIO","BK4548","NIOG","BK4581","BK4588","BK4531","BK4534","BK4509","NIO.SI","LU0708995583.HKD","09866","BK4504","BK4526","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159789882","title":"NIO Reports Record-Breaking 183,469 Battery Swaps in a Single Day, with 4,160 Swap Stations Built Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=1159789882","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159789882?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:31","pubTimestamp":1790947860,"startTime":"0","endTime":"0","summary":"NIO announced that on October 1, its total daily battery swaps reached 183,469, setting a new all-time high, with one NIO, Onvo, or Firefly vehicle completing a swap every 0.47 seconds on average.The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4099","BK4526","NIOG","09866","BK4555","NIO","LU0708995583.HKD","BK4548","BK4588","EVS.SI","BK4531","BK4574","BK4505","LU0052750758.USD","LU0320764599.SGD","BK4504","BK4532","NIO.SI","BK4581","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}