AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PRO MEDICUS LTD

156.380

-4.710-2.92%

Volume:199.87K

Turnover:31.42M

Market Cap:16.34B

PE:61.66

High:162.140

Open:160.900

Low:155.810

Close:161.090

52wk High:314.718

52wk Low:107.225

Shares:104.51M

Float Shares:52.96M

Volume Ratio:1.40

T/O Rate:0.38%

Dividend:0.69

Dividend Rate:0.44%

EPS(TTM):2.536

EPS(LYR):2.536

ROE:74.97%

ROA:25.84%

PB:36.24

PE(LYR):61.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

3 Australian Quality Stocks With ROE Over 29%

Simply Wall St.

Will Board Appointment Change Pro Medicus Stock Narrative

Simply Wall St.

Pro Medicus Limited-Pro Medicus Ltd Appoints Non-Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PME.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PME.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PME.AU\",,,,,undefined,":{"symbol":"PME.AU","market":"AU","secType":"STK","nameCN":"PRO MEDICUS LTD","latestPrice":156.38,"timestamp":1790921520000,"preClose":161.09,"halted":0,"volume":199870,"delay":0,"changeRate":-0.029238313985970623,"nameEN":"PRO MEDICUS LTD","floatShares":52960584,"shares":104510839,"eps":2.535999,"marketStatus":"Closed","change":-4.71,"latestTime":"10-02 16:12:00 AEST","open":160.9,"high":162.14,"low":155.81,"amount":31421089,"amplitude":0.039295,"askPrice":156.89,"askSize":23,"bidPrice":156.34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.535999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":161.09,"dividendRate":0.004412,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.396837,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"PME.AU","preClose":161.09,"auctionPrice":156.43,"auctionVolume":47492,"auctionTime":1790921417000,"referencePrice":156.38,"referenceTime":1790937003087,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PME.AU\",,,,,undefined,":{"symbol":"PME.AU","floatShares":52960584,"roa":"25.84%","roe":"74.97%","lyrEps":2.535999,"volumeRatio":1.396837,"shares":104510839,"dividePrice":0.69,"high":162.14,"amplitude":0.039295,"preClose":161.09,"low":155.81,"week52Low":107.225,"pbRate":"36.24","psRate":"62.45","week52High":314.718,"institutionHeld":0,"latestPrice":156.38,"committee":-0.916667,"eps":2.535999,"divideRate":0.004412,"volume":199870,"delay":0,"ttmEps":2.535999,"open":160.9,"prevYearClose":219.793,"prevWeekClose":161,"prevMonthClose":163.92,"prevQuarterClose":163.92,"fiveDayClose":161,"twentyDayClose":173.58,"sixtyDayClose":196.651,"dividendPayoutRate":0.24411995739713002,"dividendGrowthYears":7,"dividendGrowthRate":0.31914893617021284,"fiveYearAvgDividendRate":0.0030617859399975815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PME.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"PME.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"PRO MEDICUS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-09-29"},{"date":"2026-08-18","symbol":"PME.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-26","symbol":"PME.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"PRO MEDICUS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-20"},{"date":"2026-02-12","symbol":"PME.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null},{"date":"2025-09-03","symbol":"PME.AU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"PRO MEDICUS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PME.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-02","value":0.06,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-19","value":0.07,"currency":"AUD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-01","value":0.08,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.1,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PME.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","ZYAU.AU","FLT.AU","IMLC.AU","BK7094","GIVE.AU","XKO.AU","PME.AU","GYG.AU","BK7070","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","BK7137","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250356","title":"3 Australian Quality Stocks With ROE Over 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250356?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:19","pubTimestamp":1790590789,"startTime":"0","endTime":"0","summary":"Global markets have been swinging around as bond yields shift and energy costs react to geopolitical risks, which has put more pressure on weaker balance sheets. Australian investors who prefer sleep at night money are paying closer attention to companies with strong finances and consistent execution. This piece looks at three stocks filtered for high return on equity, solid past performance and robust balance sheets to show where quality currently clusters.\nThe three examples below are just...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/3-australian-quality-stocks-with-roe-over-29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QRE.AU","XJO.AU","VAS.AU","XAO.AU","XKO.AU","VAP.AU","BK4585","ZYAU.AU","BK4588","BK7506","SLF.AU","BBOZ.AU","STW.AU","EIGA.AU","PME.AU","IIGF.AU","SPHQ","BK7084","E200.AU","BK7104","DACE.AU","OZF.AU","CDA.AU","RSG.AU","IOZ.AU","GIVE.AU","QFN.AU","IMLC.AU","OZR.AU","BEAR.AU","BK7094","GEAR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670882421","title":"Will Board Appointment Change Pro Medicus Stock Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2670882421","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670882421?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:28","pubTimestamp":1790324896,"startTime":"0","endTime":"0","summary":"Pro Medicus appointed Tim Reed as an independent Non Executive Director on 1 October 2026, adding more than 30 years of technology, strategy and investment experience, including leading MYOB through its shift to cloud based software.\nReed’s mix of cloud transformation, private equity investing and high level governance experience aligns closely with Pro Medicus’s focus on enterprise imaging, multi year contracts and capital allocation discipline.\nWe will now look at how Pro Medicus's...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551730-choice2-card/1789070492827"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/will-board-appointment-change-pro-medicus-stock-narrative","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pme/pro-medicus-shares/news/will-board-appointment-change-pro-medicus-stock-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7094","PME.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669120941","title":"Pro Medicus Limited-Pro Medicus Ltd Appoints Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2669120941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669120941?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:20","pubTimestamp":1790115621,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nTUE2XJTCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PME.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PME.AU\",params:#limit:6,delay:true,,,undefined,":[]}}