US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot US Mid Cap ETF

40.19

+0.18000.45%

Volume:2K

Turnover:86.05K

Market Cap:377.79M

PE:- -

High:40.29

Open:40.29

Low:40.17

Close:40.01

52wk High:42.61

52wk Low:34.11

Shares:9.40M

Float Shares:9.40M

Volume Ratio:0.29

T/O Rate:0.02%

Dividend:0.66

Dividend Rate:1.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Trading Alert: Rate Hike Bets Cool, Treasury Yields Hit 24-Year High, Gold Awaits a Signal

Standard & Poor's Closing Stock Indexes

ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains

Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PTMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","market":"US","secType":"STK","nameCN":"Pacer Trendpilot US Mid Cap ETF","latestPrice":40.19,"timestamp":1791299063792,"preClose":40.01,"halted":0,"volume":2140,"delay":0,"changeRate":0.004498875281179698,"floatShares":9400000,"shares":9400000,"eps":0,"marketStatus":"Trading","change":0.18,"latestTime":"10-06 11:13:55 EDT","open":40.29,"high":40.29,"low":40.17,"amount":86049.34864,"amplitude":0.002999,"askPrice":40.31,"askSize":100,"bidPrice":40.24,"bidSize":5200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":40.01,"sharesOutstanding":10400000,"nav":39.86,"aum":374684000,"dividendRate":0.016327,"bidAskSpread":0.000824,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":40.01,"latestTime":"07:39 EDT","volume":1,"amount":40.01,"timestamp":1791286768913,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.01,"preClose":40.01,"latestTime":"16:10 EDT","volume":8,"amount":320.08,"timestamp":1791231005256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.286993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTMC\",,,,,undefined,":{"symbol":"PTMC","floatShares":9400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.286993,"shares":9400000,"dividePrice":0.6562,"high":40.29,"amplitude":0.002999,"preClose":40.01,"low":40.17,"week52Low":34.11,"pbRate":"--","week52High":42.61,"institutionHeld":0,"latestPrice":40.19,"committee":0.962264,"eps":0,"divideRate":0.016327,"volume":2140,"delay":0,"ttmEps":0,"open":40.29,"prevYearClose":35.67,"prevWeekClose":39.88,"prevMonthClose":39.11,"prevQuarterClose":39.11,"fiveDayClose":39.29,"twentyDayClose":40.8,"sixtyDayClose":40.7953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTMC","amount":0.65687005,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTMC","amount":0.320291,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot US Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTMC","amount":0.630631,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTMC","amount":0.254955,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot US Mid Cap ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTMC","amount":0.0441862,"defaultRemindTime":1640269800000,"name":"Pacer Trendpilot 450 ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTMC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1761286,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.27521448,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.4315187,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.17121949,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.0441862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174489968","title":"Gold Trading Alert: Rate Hike Bets Cool, Treasury Yields Hit 24-Year High, Gold Awaits a Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1174489968","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174489968?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:03","pubTimestamp":1791245013,"startTime":"0","endTime":"0","summary":"In early Asian trading on Tuesday (October 6), spot gold was trading near $4,140 per ounce. On Monday, gold prices held steady, as pressure from a stronger dollar and elevated Treasury yields was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","SHNY","BBUS","HEQ","GLDY","BK4588","BUFD","BK4550","CPNQ","MBCE","USG","KGLD","DYNF","HIBL","USPX","BTGD","AESR","QJN","SGOL","SPDN","BEGS","DGP","MFMO","SPYM","WAMA","SPIN","MAYU","SVOL","IBTB","NUGT","MMAR","SAMM","159831","TSYX","OAKM","BK4504","FLV","GOLY","SPXS","BGLD","GLDM","BMVP","DZZ","NYSX","ZFmain","IGLD","PSMR","GSLC","QOmain","MSLC","02840","SPYU","GQI","QB","VAIE","BK4207","EQRR","UTES","GLTR","GCmain","UYM","GSUS","JUNW","SPHQ","PBJA","VTHR","XSPI","MGCmain","BK4585","GLD","XME","518880","ACLC","SIXA","GVLE","OUNZ","GLL","SGDM","FEX","VTG","SCLZ","UBmain","ZTmain","FGDL","BKLG","BK1610","PICK","IBTL","VFMO","ZBmain","KSPY","XVOL","YSPY","STRV","GBUG","YGLD","FFA","MRCP","SPYT","EBND","GDXY","CEF","BK4535","FMTM","TPAY","DGZ","GDX","TDAX","SGCmain","TNmain","QCJA","JULD","RING","BSTP","IAUM","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","XYLG","IUS","EXEQ","ZNmain","OCDB","ONEO","IAUI","GDXW","PTMC","OBIL","BAR","SGUmain","IAU","DUST","GOVM","ILCB","GDXU","MTUL","PALL","XLUX","FTA","159934","IYY","QBQF","FAAR","PHYS","IVV","SSO","TRTY","DMAX","GOAU","1OZmain","STOX","UGL","JNUG","CPNM","AAUA","BK4581","JDST","SCDL","SPXL","BUFT","SPYH","GDXJ","RSEE","CAIE","UJAN","SDS","EIM","PBSE","SH","MPAY","RECI","DBC","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","GDXD","AAAU","FNGS","MMAX","BXMX","LDER","SCHX","DULL","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","RZV","SPY","OALC","SCHG","PBJL","GPIX","ACLC","SIXS","FEBT","SAA","PTLC","CGUS","MRCP","VYM","PTMC","HELO","MDY","MZZ","SDD","UMDD","SMP","QVMS","LGH","VOO","FLCC","CPST","CFO","QVMM","FLAO","BKLC","IVOO","SMDD","SPYM",".SPX","ISSXF","MIDU","GBXB","SPMD","VUG","MVV","SBB","GSUS","MYY","PTL","FELC","TSPA","VOOG","RFG","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184353442","title":"ETF Daily (Oct 5): Weak Nonfarm Payrolls Lift Risk Appetite, Tech ETFs Advance, Leveraged ETFs Tracking US Giants Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184353442","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184353442?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:44","pubTimestamp":1791189864,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, US September nonfarm payrolls came in far below expectations, cooling market expectations for a Federal Reserve rate hike in October. Last Friday, US tech stocks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","159934","HYP","03486","RSEE","GCmain","FITZ","FDN","09366","09766","DMAX","SGUmain","VFMO","MGKX","ISSB","GLD","BCSM","UCC","QTOC","VBK","CBOX","TMFX","SPYM","SSO","SPXU","SPUU","UPSD","SPYQ","SMAX","HYLB","SPHB","07388","SDS","FTLS","BK4588","VOO","APRJ","TPUT","AVL","07766","AVGU","SPY","BK4585","JSMD","SPYU","SGCmain","EO","AESR","AVS","07788","HIBL","PTMC","07366","SImain","DUST","DDFM","NUGT","SFY","518880","BBB","IVV","IAU","SPXL","MGCmain","UPRO","BK4550","QNTU","02811","GDX","MFSG","GTOQ","VCHY","AIHY","IWO","AVGG","AVGW","NSCS","YSPY","SPYH","ROMO","FPX","SH","XSMO","SPHY","MOOD","TOS","MMAX","GXDW","AVGC","EOSU","AVGX","SCYB","UMDD","FXA","DRKY","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199017723","title":"Overseas Tech Stocks Surge Again; Keep a Close Eye on These Two Sectors After the Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1199017723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199017723?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:00","pubTimestamp":1791187246,"startTime":"0","endTime":"0","summary":"For stock trading, check the Jin Qilin analyst research reports 鈥?authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Source: Xingtu...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","HYP","MHImain","RSEE","03115","83115","FITZ","DMAX","VFMO","ISSB","BCSM","QTOC","VBK","XLK","02800","CBOX","TMFX","SPYM","SSO","03419","SPUU","SPXU","UPSD","SPYQ","SMAX","HYLB","SPHB","AIPO","ZFmain","ZTmain","07500","HHImain","SDS","FTLS","MCHmain","BK4588","VOO","APRJ","TPUT","SPY","BK4585","JSMD","SPYU","UBmain","513600","03037","AESR","ZNmain","ARTY","KCAI","HIBL","KTEC","07200","02833","PTMC","ZBmain","DDFM","CHAT","SFY","TNmain","BBB","07300","VGT","IVV","SPXL","UPRO","MFSG","GTOQ","VCHY","AIHY","VTHR","IWO","NSCS","YSPY","SPYH","HSI","AGIX","FPX","ROMO","82800","SH","SPHY","XSMO","MOOD","TOS","MMAX","GXDW","SCYB","FXA","VXUS","DRKY","09115","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTMC\",params:#limit:6,delay:false,,,undefined,":[]}}