AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RANGE INTERNATIONAL LTD

0.080

-0.012-13.04%

Volume:94.05K

Turnover:9K

Market Cap:1.43M

PE:-0.54

High:0.100

Open:0.094

Low:0.080

Close:0.092

52wk High:0.500

52wk Low:0.080

Shares:17.85M

Float Shares:6.22M

Volume Ratio:3.76

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.147

EPS(LYR):-0.147

ROE:-220.09%

ROA:-53.12%

PB:1.62

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Range International Announces Entitlement Offer to Raise $1.69 Million

Range International - Announces Entitlement Offer to Raise $1.69 Mln

THOMSON REUTERS

Range International Seeks Trading Halted

Range International - Trading Halted Pending Announcement in Relation to Proposed Material Capital Raising

THOMSON REUTERS

Range International - Appoints Richard Jenkins as Interim CEO Effective Immediately

THOMSON REUTERS

Range International - Announces Resignation of Russell Kennett as CEO

THOMSON REUTERS

Range International Ltd-Management and Board Changes

THOMSON REUTERS

Range International - Hy Net Loss Attributable $683,000

THOMSON REUTERS

Range International - H1 Revenue from Ordinary Activities $1.037 Mln

THOMSON REUTERS

Infratil Unit Plans to Form Network Infrastructure Sharing Deal

MT Newswires Live

Telstra Trades on Persistence of Coverage-Driven Pricing Premium, But Durability of Cash Flows Should be Questioned, Jarden Says

MT Newswires Live

Range International Ltd-Board and Management Changes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RAN.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","market":"AU","secType":"STK","nameCN":"RANGE INTERNATIONAL LTD","latestPrice":0.08,"timestamp":1790917127699,"preClose":0.092,"halted":0,"volume":94045,"delay":0,"changeRate":-0.13043478260869562,"nameEN":"RANGE INTERNATIONAL LTD","floatShares":6219108,"shares":17851138,"eps":-0.14722953242726847,"marketStatus":"Trading","change":-0.012,"latestTime":"10-02 15:21:20 AEST","open":0.094,"high":0.1,"low":0.08,"amount":8555,"amplitude":0.217391,"askPrice":0.095,"askSize":2,"bidPrice":0.081,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.14722953242726847,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.092,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":3.760873,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAN.AU","preClose":0.1,"auctionPrice":0.1,"auctionVolume":58050,"auction":3,"marketStatus":"盘后竞价","timestamp":1790316016831}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","floatShares":6219108,"roa":"-53.12%","roe":"-220.09%","lyrEps":-0.147241,"volumeRatio":3.760873,"shares":17851138,"dividePrice":0,"high":0.1,"amplitude":0.217391,"preClose":0.092,"low":0.08,"week52Low":0.08,"pbRate":"1.62","psRate":"0.40","week52High":0.5,"institutionHeld":0,"latestPrice":0.08,"committee":0.9996,"eps":-0.1472412102333362,"divideRate":0,"volume":94045,"delay":0,"ttmEps":-0.1472412102333362,"open":0.094,"prevYearClose":0.3,"prevWeekClose":0.093,"prevMonthClose":0.092,"prevQuarterClose":0.092,"fiveDayClose":0.093,"twentyDayClose":0.12,"sixtyDayClose":0.16,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAN.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-05-28","symbol":"RAN.AU","defaultRemindTime":1779926400000,"type":"split","dateTimestamp":1779890400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2021-08-27","symbol":"RAN.AU","defaultRemindTime":1630022400000,"type":"split","dateTimestamp":1629986400000,"forFactor":833333,"toFactor":1000000,"ratio":0.833333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAN.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAN.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672173635","title":"Range International Announces Entitlement Offer to Raise $1.69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672173635","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672173635?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:55","pubTimestamp":1790819709,"startTime":"0","endTime":"0","summary":"BRIEF-Range International Announces Entitlement Offer To Raise $1.69 MillionOct 1 (Reuters)-Range International LtdRAN.AX:ANNOUNCES ENTITLEMENT OFFER TO RAISE $1.69 MILLIONENTITLEMENT OFFER PRICE SET AT $0.09 PER NEW SHAREFurther company coverage:RAN.AX","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45M17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733209","title":"Range International - Announces Entitlement Offer to Raise $1.69 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733209","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733209?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:21","pubTimestamp":1790814118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45M17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAN.AU","BK7017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671326120","title":"Range International Seeks Trading Halted","url":"https://stock-news.laohu8.com/highlight/detail?id=2671326120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671326120?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:38","pubTimestamp":1790645900,"startTime":"0","endTime":"0","summary":"BRIEF-Range International Seeks Trading HaltedSept 29 (Reuters)-Range International LtdRAN.AX:TRADING HALTED PENDING ANNOUNCEMENT IN RELATION TO PROPOSED MATERIAL CAPITAL RAISINGFurther company coverage:RAN.AX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45K0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265852","title":"Range International - Trading Halted Pending Announcement in Relation to Proposed Material Capital Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265852?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:16","pubTimestamp":1790637382,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653068","title":"Range International - Appoints Richard Jenkins as Interim CEO Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653068?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:12","pubTimestamp":1789369925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE8VLNKZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667565306","title":"Range International - Announces Resignation of Russell Kennett as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2667565306","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667565306?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:12","pubTimestamp":1789369925,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE8VLNKZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAN.AU","BK7017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667063653","title":"Range International Ltd-Management and Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667063653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667063653?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:12","pubTimestamp":1789369925,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE8VLNKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022063","title":"Range International - Hy Net Loss Attributable $683,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022063?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:12","pubTimestamp":1788156740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44P226:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAN.AU","BK7017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022057","title":"Range International - H1 Revenue from Ordinary Activities $1.037 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022057?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:12","pubTimestamp":1788156740,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44P226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724310","title":"Infratil Unit Plans to Form Network Infrastructure Sharing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724310?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:26","pubTimestamp":1787797605,"startTime":"0","endTime":"0","summary":"Infratil's  One New Zealand subsidiary plans to form a network infrastructure sharing arrangement with telecommunications firm 2degrees, according to a Thursday filing with the Australian bourse.Under the proposal, One NZ and 2degrees would contribute their respective mobile radio access network  assets into a jointly-owned commercial entity, which would own, manage and operate the shared RAN infrastructure, the filing said.The proposal would allow One NZ to maintain ownership and control over its spectrum management rights, core networks, fiber backhaul assets, and satellite innovations, per the filing.Infratil holds roughly 99.8% of One New Zealand.Infratil's Australian shares fell nearly 2% in morning trade Thursday, while its New Zealand shares shed 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAN.AU","BK8080","RAN","IFT.NZ","IFT.AU","BK7105","BK8003","BK7017","BK7006","BK8082","BK7134"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657518502","title":"Telstra Trades on Persistence of Coverage-Driven Pricing Premium, But Durability of Cash Flows Should be Questioned, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657518502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657518502?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:00","pubTimestamp":1785996028,"startTime":"0","endTime":"0","summary":"Telstra Group (ASX:TLS) trades as a long-duration claim on the persistence of a coverage-driven pricing premium, and the durability of those cash flows should be questioned, Jarden said in a Thursday ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAN","BK7511","BK7042","BK7017","RAN.AU","TLS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644471925","title":"Range International Ltd-Board and Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2644471925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644471925?lang=en_us&edition=fundamental","pubTime":"2026-06-17 16:05","pubTimestamp":1781683532,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nTUE829QMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}