SPDR S&P/ASX 200 LISTED PROP

11.080

-0.160-1.42%

Volume:947.03K

Turnover:10.52M

Market Cap:437.66M

PE:6.57

High:11.250

Open:11.240

Low:11.040

Close:11.240

52wk High:14.196

52wk Low:10.855

Shares:39.50M

Float Shares:39.50M

Volume Ratio:6.36

T/O Rate:2.40%

Dividend:0.61

Dividend Rate:5.50%

EPS(TTM):1.687

EPS(LYR):-0.284

ROE:-2.12%

ROA:-1.29%

PB:0.88

PE(LYR):-39.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SLF.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.08,"timestamp":1790921520000,"preClose":11.24,"halted":0,"volume":947034,"delay":0,"changeRate":-0.01423487544483987,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39500001,"shares":39500001,"eps":1.686882,"marketStatus":"Market Closed","change":-0.16,"latestTime":"10-02 16:12:00 AEST","open":11.24,"high":11.25,"low":11.04,"amount":10516675,"amplitude":0.018683,"askPrice":11.55,"askSize":1710,"bidPrice":11.06,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":11.24,"sharesOutstanding":39600001,"nav":11.2459,"aum":449837269,"dividendRate":0.055018,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":6.355992606641942,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.24,"auctionPrice":11.06,"auctionVolume":9999,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921375729}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39500001,"roa":"-1.29%","roe":"-2.12%","lyrEps":-0.283975,"volumeRatio":6.355992606641942,"shares":39500001,"dividePrice":0.6096,"high":11.25,"amplitude":0.018683,"preClose":11.24,"low":11.04,"week52Low":10.855,"pbRate":"0.88","psRate":"-42.57","week52High":14.196,"institutionHeld":0,"latestPrice":11.08,"committee":0.707942,"eps":1.686882,"divideRate":0.055018,"volume":947034,"delay":0,"ttmEps":1.686882,"open":11.24,"prevYearClose":13.277,"prevWeekClose":11.066,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.066,"twentyDayClose":11.712,"sixtyDayClose":12.328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"SLF.AU","amount":0.073942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-11-30"},{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SLF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}