AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WASHINGTON H. SOUL PATTINSON

45.230

-0.510-1.11%

Volume:636.80K

Turnover:28.77M

Market Cap:17.18B

PE:7.70

High:45.590

Open:45.500

Low:44.810

Close:45.740

52wk High:49.430

52wk Low:34.394

Shares:379.92M

Float Shares:244.99M

Volume Ratio:0.81

T/O Rate:0.26%

Dividend:1.11

Dividend Rate:2.45%

EPS(TTM):5.871

EPS(LYR):5.871

ROE:19.78%

ROA:6.24%

PB:1.35

PE(LYR):7.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Is Cryptocurrency? A Beginner's Guide: Three Major Coins and Investment Strategies

Market Chatter: Service Stream Ahead of Rivals in AU$1 Billion Programmed Takeover Battle, Says The Australian

MT Newswires Live

Morningstar Optimistic on Soul Patts After Upbeat Annual Results

Australia's Soul Patts on Track to Log Best Week in over Two-Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SOL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","market":"AU","secType":"STK","nameCN":"WASHINGTON H. SOUL PATTINSON","latestPrice":45.23,"timestamp":1790921520000,"preClose":45.74,"halted":0,"volume":636795,"delay":0,"changeRate":-0.011149978137297881,"nameEN":"WASHINGTON H. SOUL PATTINSON","floatShares":244991482,"shares":379919682,"eps":5.871313,"marketStatus":"Closed","change":-0.51,"latestTime":"10-02 16:12:00 AEST","open":45.5,"high":45.59,"low":44.81,"amount":28766054,"amplitude":0.017053,"askPrice":45.3,"askSize":558,"bidPrice":45.16,"bidSize":949,"shortable":3,"etf":0,"ttmEps":5.871313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":45.74,"dividendRate":0.024541,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.810288,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SOL.AU","preClose":45.74,"auctionPrice":45.23,"auctionVolume":257716,"auctionTime":1790921417509,"referencePrice":45.23,"referenceTime":1790937003087,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921417509}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SOL.AU\",,,,,undefined,":{"symbol":"SOL.AU","floatShares":244991482,"roa":"6.24%","roe":"19.78%","lyrEps":5.871313,"volumeRatio":0.810288,"shares":379919682,"dividePrice":1.11,"high":45.59,"amplitude":0.017053,"preClose":45.74,"low":44.81,"week52Low":34.394,"pbRate":"1.35","psRate":"5.83","week52High":49.43,"institutionHeld":0,"latestPrice":45.23,"committee":0.259456,"eps":5.871313,"divideRate":0.024541,"volume":636795,"delay":0,"ttmEps":5.871313,"open":45.5,"prevYearClose":36.728,"prevWeekClose":46.47,"prevMonthClose":47.76,"prevQuarterClose":47.76,"fiveDayClose":46.47,"twentyDayClose":44.22,"sixtyDayClose":44.02,"dividendPayoutRate":0.18167049929165482,"dividendGrowthYears":2,"dividendGrowthRate":0.08080808080808088,"fiveYearAvgDividendRate":0.026606362943997854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"SOL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-13","defaultRemindTime":1791759600000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-05","payableDate":"2026-10-13","currency":"AUD","dateTimestamp":1791723600000,"payDate":"2026-11-05"},{"date":"2026-09-23","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790121600000,"name":null,"time":"","dateTimestamp":1790085600000,"actualEps":null},{"date":"2026-04-20","symbol":"SOL.AU","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-21","defaultRemindTime":1776643200000,"name":"WASHINGTON H. SOUL PATTINSON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"AUD","dateTimestamp":1776607200000,"payDate":"2026-05-14"},{"date":"2026-03-25","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774393200000,"name":null,"time":"","dateTimestamp":1774357200000,"actualEps":null},{"date":"2025-09-24","symbol":"SOL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758672000000,"name":null,"time":"","dateTimestamp":1758636000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-14","value":0.35,"currency":"AUD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-14","value":0.26,"currency":"AUD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-14","value":0.36,"currency":"AUD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-13","value":0.29,"currency":"AUD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-12","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768682","title":"What Is Cryptocurrency? A Beginner's Guide: Three Major Coins and Investment Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768682","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768682?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:00","pubTimestamp":1790863200,"startTime":"0","endTime":"0","summary":"Cryptocurrencies are emerging decentralized financing tools based on blockchain technology. While the crypto market now features a vast number of tokens, beginners should focus on high-market-cap assets with strong consensus, prioritizing the top three leaders: Bitcoin, Ethereum, and BNB. Investors are advised to cap their total capital allocation within 10%, practice disciplined dollar-cost averaging, and use compliant exchanges and cold wallets to ensure asset security.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/160cc671c537bd4741b4588d45d48641.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/160cc671c537bd4741b4588d45d48641.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262196347-crypto-bitcoin-ethereum-solana-bnb-defi-blockchain-layer2-defi-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","GDLC","ETHW","ETH","BETE","CBTA","BTF","ETHU","EZET","ETHI","ETQ","BETH","LFGY","FETH","BEGS","ESK","EETH","CBTJ","YBTC","BTCL","YETH","ETHA","ETHD","BCCC","ETHE","STCE","BTC.AU","CBXY","ETHV","BITQ","CRPT","MAXI","ETCO","CBXO","TRX","HODL","CBOJ","ETU","BTCC","FBTC","ETHT","BKCH","ETH.USD.HKCC","ARKY","QETH","SETH","SOL.AU","ETH.USD.CC","BITU","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672198733","title":"Market Chatter: Service Stream Ahead of Rivals in AU$1 Billion Programmed Takeover Battle, Says The Australian","url":"https://stock-news.laohu8.com/highlight/detail?id=2672198733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672198733?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:04","pubTimestamp":1790813063,"startTime":"0","endTime":"0","summary":"Service Stream  is emerging as the frontrunner to acquire Programmed, offering a higher price than rival bidders to acquire the Australian company, The Australian reported Wednesday, citing unnamed sources.Programmed has an asking price of AU$1 billion, the report said, adding that Service Stream may seek to raise between AU$500 million and AU$600 million to help fund the deal.Pacific Equity Partners, Carlyle Group, Soul Patts , and EQT are also understood to be competing for the business, the report added.Service Stream, Pacific Equity Partners, Carlyle Group, Soul Patts, and EQT did not immediately respond to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","GIVE.AU","IMLC.AU","ZYAU.AU","BBOZ.AU","XJO.AU","SSM.AU","IISV.AU","SOL.AU","E200.AU","XKO.AU","OZR.AU","BK7055","QRE.AU","VAP.AU","VAS.AU","STW.AU","QFN.AU","BK7083","DACE.AU","EIGA.AU","GEAR.AU","IIGF.AU","SLF.AU","BEAR.AU","IOZ.AU","XAO.AU","OZF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670401164","title":"Morningstar Optimistic on Soul Patts After Upbeat Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2670401164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670401164?lang=en_us&edition=fundamental","pubTime":"2026-09-28 03:50","pubTimestamp":1790538626,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar optimistic on Soul Pattsafter upbeat annual results** Morningstar upbeat on Australia's Washington H. Soul PattinsonSOL.AXafter FY results** On Thursday, investment firmpostedstatutor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nL6N45J06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL.AU","BK7510","BK7155","BK7105","BK7083","BK7099","GMG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670103854","title":"Australia's Soul Patts on Track to Log Best Week in over Two-Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2670103854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670103854?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:55","pubTimestamp":1790312143,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Soul Patts on track to log best week in over two-months** Shares of Australia's Washington H. Soul PattinsonSOL.AX, or Soul Patts up 3.9% for the week, headed for their best week since July 13, if gains hold** Investment firm posted statutory FY net profit after tax of A$2.19 billion, 501.9% higher than A$364 million a year ago on Thursday** Stock was up as much as 8.6% hitting record levels at A$49.430 yesterday post results** Stock down 2.9% on the day** Shares of the co are up 26.4% YTD, including sessions' moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4N45H08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","SOL.AU","BK7105"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}